Free Trial

Basf (BASFY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BASFY Stock Alerts
$13.11
+0.07 (+0.54%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Basf Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-7.68%
3 Month
Performance
+9.07%
6 Month
Performance
+16.43%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+1.47%
Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BASFY Stock Chart for Wednesday, May, 1, 2024

BASFY Chart by TradingView

Basf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$13.04$13.11
+0.54%		$13.42$13.0488,851 shs$47.43 billion
04/30/2024$13.13$13.04
-0.65%		$13.20$13.0358,415 shs$47.17 billion
04/29/2024$13.05$13.13
+0.57%		$13.16$13.02119,161 shs$47.48 billion
04/26/2024$13.68$13.05
-4.61%		$13.28$12.91124,574 shs$47.21 billion
04/25/2024$13.70$13.68
-0.15%		$13.72$13.42141,074 shs$49.49 billion
04/24/2024$13.70$13.70$13.72$13.5796,236 shs$49.56 billion
04/23/2024$13.61$13.70
+0.66%		$13.70$13.5188,264 shs$49.56 billion
04/22/2024$13.37$13.61
+1.80%		$13.87$13.49134,768 shs$49.24 billion
04/19/2024$13.52$13.37
-1.11%		$13.49$13.3489,965 shs$48.37 billion
04/18/2024$13.60$13.52
-0.59%		$13.63$13.4864,451 shs$48.91 billion
04/17/2024$13.36$13.60
+1.78%		$13.65$13.44110,303 shs$49.20 billion
04/16/2024$13.62$13.36
-1.89%		$13.52$13.31166,226 shs$48.34 billion
04/15/2024$13.64$13.62
-0.15%		$13.86$13.60170,653 shs$49.27 billion
04/12/2024$14.03$13.64
-2.78%		$13.77$13.60187,179 shs$49.34 billion
04/11/2024$14.47$14.03
-3.04%		$14.09$13.87209,900 shs$50.76 billion
04/10/2024$14.57$14.47
-0.69%		$14.49$14.22333,844 shs$52.35 billion
04/09/2024$14.56$14.57
+0.07%		$14.60$14.4680,488 shs$52.71 billion
04/08/2024$14.56$14.56$14.60$14.4894,150 shs$52.67 billion
04/05/2024$14.72$14.56
-1.09%		$14.59$14.4894,104 shs$52.67 billion
04/04/2024$14.72$14.72$14.89$14.62121,580 shs$53.25 billion
04/03/2024$14.50$14.72
+1.52%		$14.76$14.66121,580 shs$53.25 billion
04/02/2024$14.20$14.50
+2.11%		$14.52$14.43107,006 shs$52.46 billion
04/01/2024$14.29$14.20
-0.63%		$14.27$14.13102,664 shs$51.37 billion
03/29/2024$14.29$14.29$14.30$14.2465,192 shs$51.70 billion
03/28/2024$14.42$14.29
-0.90%		$14.30$14.2465,192 shs$51.70 billion
03/27/2024$14.20$14.42
+1.55%		$14.42$14.27142,432 shs$52.17 billion
03/26/2024$14.30$14.20
-0.70%		$14.31$14.19112,484 shs$51.37 billion
03/25/2024$14.26$14.30
+0.28%		$14.35$14.2284,710 shs$51.73 billion
03/22/2024$14.29$14.26
-0.21%		$14.28$14.1995,337 shs$51.59 billion
03/21/2024$14.22$14.29
+0.49%		$14.37$14.2582,779 shs$51.70 billion
03/20/2024$13.76$14.22
+3.34%		$14.27$14.00155,081 shs$51.44 billion
03/19/2024$13.31$13.76
+3.38%		$13.76$13.63105,263 shs$49.78 billion
03/18/2024$13.44$13.31
-0.97%		$13.48$13.2886,744 shs$48.15 billion
03/15/2024$13.31$13.44
+0.98%		$13.50$13.3862,393 shs$48.62 billion
03/14/2024$13.57$13.31
-1.92%		$13.41$13.25124,564 shs$48.15 billion
03/13/2024$13.54$13.57
+0.22%		$13.63$13.5478,324 shs$49.09 billion
03/12/2024$13.41$13.54
+0.97%		$13.55$13.4088,907 shs$48.98 billion
03/11/2024$13.31$13.41
+0.75%		$13.45$13.3269,843 shs$48.51 billion
03/08/2024$13.45$13.31
-1.04%		$13.50$13.3179,419 shs$48.15 billion
03/07/2024$13.22$13.45
+1.72%		$13.50$13.3986,588 shs$48.66 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$12.78$13.22
+3.47%		$13.32$13.19909,372 shs$47.84 billion
03/05/2024$12.83$12.78
-0.39%		$12.86$12.66157,958 shs$46.23 billion
03/04/2024$13.04$12.83
-1.61%		$12.85$12.71242,806 shs$46.41 billion
03/01/2024$12.79$13.04
+1.93%		$13.05$12.91137,909 shs$47.17 billion
02/29/2024$12.77$12.79
+0.18%		$12.83$12.7395,128 shs$46.28 billion
02/28/2024$12.89$12.77
-0.93%		$12.79$12.69180,907 shs$46.20 billion
02/27/2024$12.58$12.89
+2.46%		$12.94$12.79183,473 shs$46.63 billion
02/26/2024$12.66$12.58
-0.63%		$12.71$12.54169,560 shs$45.51 billion
02/23/2024$12.71$12.66
-0.39%		$12.73$12.56131,835 shs$45.80 billion
02/22/2024$12.59$12.71
+0.95%		$12.73$12.55123,019 shs$45.98 billion
02/21/2024$12.48$12.59
+0.88%		$12.60$12.47120,622 shs$45.55 billion
02/20/2024$12.53$12.48
-0.40%		$12.48$12.37107,731 shs$45.15 billion
02/19/2024$12.53$12.53$12.58$12.44237,600 shs$45.33 billion
02/16/2024$12.43$12.53
+0.80%		$12.58$12.44237,600 shs$45.33 billion
02/15/2024$12.26$12.43
+1.39%		$12.46$12.33436,915 shs$44.97 billion
02/14/2024$12.10$12.26
+1.32%		$12.28$12.20167,846 shs$44.35 billion
02/13/2024$12.05$12.10
+0.41%		$12.25$12.03180,744 shs$43.77 billion
02/12/2024$11.90$12.05
+1.26%		$12.07$12.00132,563 shs$43.59 billion
02/09/2024$12.03$11.90
-1.08%		$11.96$11.82109,328 shs$43.05 billion
02/08/2024$11.99$12.03
+0.33%		$12.05$11.98171,161 shs$43.52 billion
02/07/2024$12.16$11.99
-1.40%		$12.15$11.94107,901 shs$43.38 billion
02/06/2024$11.94$12.16
+1.84%		$12.16$12.01174,622 shs$43.99 billion
02/05/2024$12.02$11.94
-0.67%		$11.99$11.90126,508 shs$43.19 billion
02/02/2024$12.02$12.02$12.11$11.98141,569 shs$43.48 billion
02/01/2024$11.95$12.02
+0.59%		$12.05$11.83365,992 shs$43.48 billion
01/31/2024$12.02$11.95
-0.59%		$12.09$11.8981,611 shs$43.23 billion
01/30/2024$12.22$12.02
-1.64%		$12.07$11.97116,176 shs$43.48 billion

Related Companies:
This page (OTCMKTS:BASFY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing