Free Trial

BioSyent (BIOYF) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free BIOYF Stock Alerts
$6.68
+0.01 (+0.15%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

BioSyent Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+5.53%
3 Month
Performance
+4.05%
6 Month
Performance
+7.56%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+22.79%
Receive BIOYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BIOYF Stock Chart for Friday, June, 7, 2024

BIOYF Chart by TradingView

BioSyent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$6.67$6.68
+0.23%		$6.68$6.68100 shs$0.00
06/05/2024$6.67$6.67$6.67$6.67900 shs$0.00
06/04/2024$6.67$6.67$6.68$6.671,340 shs$0.00
06/03/2024$6.66$6.67
+0.08%		$6.68$6.671,340 shs$0.00
05/31/2024$6.64$6.66
+0.35%		$6.66$6.651,420 shs$0.00
05/30/2024$6.62$6.64
+0.25%		$6.64$6.621,741 shs$0.00
05/29/2024$6.96$6.62
-4.89%		$6.66$6.623,984 shs$0.00
05/28/2024$6.59$6.96
+5.61%		$6.96$6.593,323 shs$0.00
05/27/2024$6.59$6.59$6.70$6.594,300 shs$0.00
05/24/2024$6.55$6.59
+0.61%		$6.70$6.594,368 shs$0.00
05/23/2024$6.55$6.55$6.57$6.514,681 shs$0.00
05/22/2024$6.62$6.55
-1.06%		$6.62$6.541,815 shs$0.00
05/21/2024$7.00$6.62
-5.43%		$6.66$6.514,652 shs$0.00
05/20/2024$6.68$7.00
+4.79%		$7.14$6.959,565 shs$0.00
05/17/2024$6.26$6.26$6.26$6.262,378 shs$0.00
05/16/2024$6.25$6.26
+0.16%		$6.40$6.262,378 shs$0.00
05/15/2024$6.15$6.25
+1.63%		$6.25$6.25455 shs$0.00
05/14/2024$6.33$6.15
-2.84%		$6.15$5.932,400 shs$0.00
05/13/2024$6.33$6.33$6.33$6.33151 shs$0.00
05/08/2024$6.33$6.33$6.33$6.33300 shs$0.00
05/07/2024$6.33$6.33$6.33$6.33300 shs$0.00
05/06/2024$6.37$6.33
-0.63%		$6.33$6.33620 shs$0.00
05/03/2024$6.33$6.37
+0.65%		$6.37$6.37500 shs$0.00
05/01/2024$6.32$6.33
+0.14%		$6.33$6.242,180 shs$0.00
04/30/2024$6.33$6.32
-0.16%		$6.32$6.323,200 shs$0.00
04/29/2024$6.28$6.33
+0.80%		$6.33$6.331,000 shs$0.00
04/24/2024$6.28$6.28$6.28$6.2830 shs$0.00
04/23/2024$6.28$6.28$6.28$6.28126 shs$0.00
04/22/2024$6.26$6.28
+0.38%		$6.28$6.28126 shs$0.00
04/19/2024$6.26$6.26$6.26$6.26154 shs$0.00
04/18/2024$6.20$6.26
+0.91%		$6.26$6.26154 shs$0.00
04/17/2024$6.20$6.20$6.20$6.207,275 shs$0.00
04/16/2024$6.20$6.20$6.20$6.20110 shs$0.00
04/15/2024$6.27$6.20
-1.04%		$6.23$6.201,800 shs$0.00
04/12/2024$6.29$6.27
-0.40%		$6.29$6.272,126 shs$0.00
04/11/2024$6.29$6.29$6.29$6.29200 shs$0.00
04/10/2024$6.34$6.29
-0.79%		$6.29$6.286,827 shs$0.00
04/09/2024$6.34$6.34$6.34$6.34870 shs$0.00
04/08/2024$6.39$6.34
-0.78%		$6.34$6.34100 shs$0.00
04/05/2024$6.39$6.34
-0.78%		$6.34$6.341,630 shs$0.00
A New Generation of Billionaires Is About to Be Created (Ad)

On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…

Click here for details. 
04/04/2024$6.34$6.39
+0.79%		$6.40$6.395,800 shs$0.00
04/03/2024$6.38$6.34
-0.63%		$6.34$6.34200 shs$0.00
04/02/2024$6.38$6.38$6.38$6.383,371 shs$0.00
04/01/2024$6.38$6.38$6.38$6.382,770 shs$0.00
03/29/2024$6.38$6.38$6.38$6.382,000 shs$0.00
03/28/2024$6.38$6.38$6.38$6.382,350 shs$0.00
03/27/2024$6.42$6.38
-0.62%		$6.38$6.382,350 shs$0.00
03/25/2024$6.33$6.42
+1.42%		$6.42$6.42150 shs$0.00
03/22/2024$6.40$6.33
-1.09%		$6.36$6.3310,064 shs$0.00
03/21/2024$6.34$6.40
+0.98%		$6.40$6.403,400 shs$0.00
03/20/2024$6.35$6.34
-0.19%		$6.34$6.336,370 shs$0.00
03/19/2024$6.35$6.35$6.37$6.355,313 shs$0.00
03/18/2024$6.30$6.35
+0.79%		$6.38$6.303,806 shs$0.00
03/15/2024$6.43$6.30
-2.02%		$6.43$6.301,158 shs$0.00
03/14/2024$6.41$6.43
+0.27%		$6.43$6.42484 shs$0.00
03/13/2024$6.51$6.41
-1.49%		$6.53$6.412,100 shs$0.00
03/12/2024$6.40$6.51
+1.65%		$6.51$6.432,388 shs$0.00
03/11/2024$6.45$6.40
-0.71%		$6.43$6.401,016 shs$0.00
03/08/2024$6.42$6.45
+0.47%		$6.45$6.42344 shs$0.00
03/07/2024$6.42$6.42$6.42$6.42244 shs$0.00
03/06/2024$6.33$6.42
+1.42%		$6.45$6.402,200 shs$0.00

Related Companies:
This page (OTCMKTS:BIOYF) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored