Free Trial

BioSyent (BIOYF) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free BIOYF Stock Alerts
$6.28
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

BioSyent Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-0.79%
3 Month
Performance
-1.72%
6 Month
Performance
+7.90%
Year-To-Date
Performance
-9.79%
1 Year
Performance
+6.44%
Receive BIOYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

BIOYF Stock Chart for Wednesday, April, 24, 2024

BIOYF Chart by TradingView

BioSyent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.28$6.28$6.28$6.28126 shs$0.00
04/22/2024$6.26$6.28
+0.38%		$6.28$6.28126 shs$0.00
04/19/2024$6.26$6.26$6.26$6.26154 shs$0.00
04/18/2024$6.20$6.26
+0.91%		$6.26$6.26154 shs$0.00
04/17/2024$6.20$6.20$6.20$6.207,275 shs$0.00
04/16/2024$6.20$6.20$6.20$6.20110 shs$0.00
04/15/2024$6.27$6.20
-1.04%		$6.23$6.201,800 shs$0.00
04/12/2024$6.29$6.27
-0.40%		$6.29$6.272,126 shs$0.00
04/11/2024$6.29$6.29$6.29$6.29200 shs$0.00
04/10/2024$6.34$6.29
-0.79%		$6.29$6.286,827 shs$0.00
04/09/2024$6.34$6.34$6.34$6.34870 shs$0.00
04/08/2024$6.39$6.34
-0.78%		$6.34$6.34100 shs$0.00
04/05/2024$6.39$6.34
-0.78%		$6.34$6.341,630 shs$0.00
04/04/2024$6.34$6.39
+0.79%		$6.40$6.395,800 shs$0.00
04/03/2024$6.38$6.34
-0.63%		$6.34$6.34200 shs$0.00
04/02/2024$6.38$6.38$6.38$6.383,371 shs$0.00
04/01/2024$6.38$6.38$6.38$6.382,770 shs$0.00
03/29/2024$6.38$6.38$6.38$6.382,000 shs$0.00
03/28/2024$6.38$6.38$6.38$6.382,350 shs$0.00
03/27/2024$6.42$6.38
-0.62%		$6.38$6.382,350 shs$0.00
03/25/2024$6.33$6.42
+1.42%		$6.42$6.42150 shs$0.00
03/22/2024$6.40$6.33
-1.09%		$6.36$6.3310,064 shs$0.00
03/21/2024$6.34$6.40
+0.98%		$6.40$6.403,400 shs$0.00
03/20/2024$6.35$6.34
-0.19%		$6.34$6.336,370 shs$0.00
03/19/2024$6.35$6.35$6.37$6.355,313 shs$0.00
03/18/2024$6.30$6.35
+0.79%		$6.38$6.303,806 shs$0.00
03/15/2024$6.43$6.30
-2.02%		$6.43$6.301,158 shs$0.00
03/14/2024$6.41$6.43
+0.27%		$6.43$6.42484 shs$0.00
03/13/2024$6.51$6.41
-1.49%		$6.53$6.412,100 shs$0.00
03/12/2024$6.40$6.51
+1.65%		$6.51$6.432,388 shs$0.00
03/11/2024$6.45$6.40
-0.71%		$6.43$6.401,016 shs$0.00
03/08/2024$6.42$6.45
+0.47%		$6.45$6.42344 shs$0.00
03/07/2024$6.42$6.42$6.42$6.42244 shs$0.00
03/06/2024$6.33$6.42
+1.42%		$6.45$6.402,200 shs$0.00
03/05/2024$6.33$6.33$6.33$6.334,259 shs$0.00
03/04/2024$6.33$6.33$6.33$6.33200 shs$0.00
03/01/2024$6.33$6.33$6.33$6.3380 shs$0.00
02/29/2024$6.33$6.33$6.33$6.282,640 shs$0.00
02/28/2024$6.27$6.33
+0.96%		$6.33$6.282,640 shs$0.00
02/27/2024$6.27$6.27$6.27$6.27325 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/26/2024$6.27$6.27$6.27$6.2795 shs$0.00
02/23/2024$6.27$6.27$6.46$6.271,373 shs$0.00
02/22/2024$6.40$6.27
-2.03%		$6.46$6.271,373 shs$0.00
02/21/2024$6.40$6.40$6.40$6.40203 shs$0.00
02/20/2024$6.40$6.40$6.40$6.40276 shs$0.00
02/19/2024$6.40$6.40$6.40$6.40276 shs$0.00
02/15/2024$6.40$6.40$6.40$6.4050 shs$0.00
02/14/2024$6.40$6.40$6.40$6.40756 shs$0.00
02/13/2024$6.49$6.40
-1.39%		$6.40$6.40756 shs$0.00
02/12/2024$6.49$6.49$6.49$6.49325 shs$0.00
02/08/2024$6.49$6.49$6.49$6.4940 shs$0.00
02/07/2024$6.49$6.49$6.49$6.435,149 shs$0.00
02/06/2024$6.40$6.49
+1.41%		$6.49$6.435,149 shs$0.00
02/05/2024$6.40$6.40$6.50$6.403,000 shs$0.00
02/02/2024$6.41$6.40
-0.19%		$6.50$6.403,016 shs$0.00
02/01/2024$6.31$6.41
+1.69%		$6.42$6.411,151 shs$0.00
01/31/2024$6.39$6.31
-1.31%		$6.35$6.31946 shs$0.00
01/30/2024$6.39$6.39$6.39$6.393,320 shs$0.00
01/29/2024$6.39$6.39$6.39$6.39900 shs$0.00
01/26/2024$6.39$6.39$6.39$6.39960 shs$0.00
01/25/2024$6.39$6.39$6.41$6.37520 shs$0.00
01/24/2024$6.27$6.39
+1.88%		$6.41$6.37520 shs$0.00
01/23/2024$6.27$6.27$6.29$6.27634 shs$0.00

Related Companies:
This page (OTCMKTS:BIOYF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals