Free Trial

BioSyent (BIOYF) Stock Chart & Stock Price History

BioSyent logo
$9.89 0.00 (0.00%)
As of 05/22/2026 02:53 PM Eastern

BioSyent Stock Price Performance

The BioSyent (BIOYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.55%, with a year-to-date return of 3.89%. In the past month, the stock has decreased 9.10%, reflecting recent market activity.

As of the latest close, BioSyent traded at $9.89 with a market cap of and volume of 7,068 shares. Five years ago, the stock traded at $6.19, representing a 59.87% increase over that period. At the time, it had a market cap of and a volume of 268 shares.

Receive BIOYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-9.10%
3 Month
Performance
-14.37%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+13.55%
5 Year
Performance
+59.87%

BIOYF Stock Chart for Tuesday, May, 26, 2026

BioSyent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.89$9.89$10.11$9.837,068 shs$0.00
05/22/2026$10.10$9.89
-2.08%
$10.11$9.837,068 shs$0.00
05/21/2026$10.20$10.10
-0.98%
$10.25$10.103,440 shs$0.00
05/20/2026$10.41$10.20
-2.05%
$10.58$10.203,852 shs$0.00
05/19/2026$10.35$10.41
+0.59%
$10.50$10.406,097 shs$0.00
05/18/2026$10.50$10.35
-1.41%
$10.49$10.252,700 shs$0.00
05/15/2026$10.58$10.50
-0.71%
$10.56$10.502,235 shs$0.00
05/14/2026$10.61$10.58
-0.29%
$10.73$10.581,091 shs$0.00
05/13/2026$10.61$10.61$10.61$10.61200 shs$0.00
05/12/2026$10.69$10.61
-0.81%
$10.61$10.61200 shs$0.00
05/11/2026$10.60$10.69
+0.87%
$10.84$10.69314 shs$0.00
05/08/2026$10.57$10.60
+0.28%
$10.60$10.6018 shs$0.00
05/07/2026$10.71$10.57
-1.31%
$10.60$10.51942 shs$0.00
05/06/2026$10.63$10.71
+0.75%
$10.71$10.71464 shs$0.00
05/05/2026N/A$10.63$10.70$10.50607 shs$0.00
04/30/2026$10.74$10.89
+1.38%
$10.89$10.89289 shs$0.00
04/29/2026$10.65$10.74
+0.86%
$10.74$10.74208 shs$0.00
04/28/2026$10.88$10.65
-2.11%
$10.65$10.65298 shs$0.00
04/27/2026$10.88$10.88$10.88$10.88466 shs$0.00

This page (OTCMKTS:BIOYF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners