Free Trial

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free BORUF Stock Alerts
$4.89
+0.53 (+12.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price Performance

5 Day
Performance
+8.67%
1 Month
Performance
+48.63%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BORUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

BORUF Stock Chart for Saturday, May, 18, 2024

BORUF Chart by TradingView

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.36$4.89
+12.28%		$4.89$4.354,610 shs$0.00
05/16/2024$4.25$4.36
+2.47%		$4.36$4.361,176 shs$0.00
05/15/2024$4.50$4.25
-5.56%		$4.25$4.251,000 shs$0.00
05/14/2024$4.50$4.50$4.50$4.50155 shs$0.00
05/13/2024$4.50$4.50$4.50$4.502,200 shs$0.00
05/10/2024$4.60$4.50
-2.17%		$4.50$4.502,200 shs$0.00
05/09/2024$4.50$4.60
+2.22%		$4.95$4.602,500 shs$0.00
05/08/2024$4.30$4.50
+4.65%		$4.50$4.50820 shs$0.00
05/07/2024$4.35$4.30
-1.15%		$4.30$4.302,212 shs$0.00
05/06/2024$4.35$4.35$4.35$4.35500 shs$0.00
05/03/2024$3.95$4.35
+10.13%		$4.35$4.35500 shs$0.00
05/02/2024$4.00$3.95
-1.25%		$3.95$3.95300 shs$0.00
05/01/2024$4.00$4.00$4.00$4.004,500 shs$0.00
04/30/2024$4.00$4.00$4.00$4.004,500 shs$0.00
04/29/2024$4.34$4.00
-7.83%		$4.00$4.00800 shs$0.00
04/26/2024$4.34$4.34$4.34$4.342,515 shs$0.00
04/25/2024$4.25$4.34
+2.12%		$4.34$4.342,515 shs$0.00
04/22/2024$4.25$4.25$4.47$4.25200 shs$0.00
04/19/2024$3.29$4.25
+29.18%		$4.47$4.25250 shs$0.00
04/18/2024$3.29$3.29$3.29$3.2940 shs$0.00
04/16/2024$3.29$3.29$3.29$3.29165 shs$0.00
04/15/2024$3.26$3.29
+0.92%		$3.29$3.29165 shs$0.00
04/12/2024$3.64$3.64$3.64$3.64100 shs$0.00
04/11/2024$3.68$3.64
-1.09%		$3.64$3.64100 shs$0.00
04/10/2024$3.78$3.68
-2.52%		$3.77$3.68271 shs$0.00
04/09/2024$3.80$3.78
-0.66%		$3.78$3.78500 shs$0.00
04/08/2024$3.78$3.80
+0.66%		$3.80$3.80100 shs$0.00
04/05/2024$3.78$3.65
-3.36%		$3.65$3.65101 shs$0.00
04/04/2024$3.56$3.78
+6.04%		$3.78$3.78500 shs$0.00
04/03/2024$3.65$3.56
-2.41%		$3.56$3.5622 shs$0.00
04/02/2024$3.56$3.65
+2.47%		$3.65$3.65101 shs$0.00
04/01/2024$3.56$3.56$3.56$3.5618 shs$0.00
03/29/2024$3.56$3.56$3.56$3.5618 shs$0.00
03/25/2024$3.64$3.56
-2.22%		$3.65$3.56435 shs$0.00
03/18/2024$3.64$3.64$3.64$3.6450 shs$0.00
03/14/2024$3.64$3.64$3.64$3.6450 shs$0.00
03/13/2024$3.64$3.64
0.00%		$3.64$3.641 shs$0.00
03/08/2024$3.64$3.64$3.64$3.6450 shs$0.00
03/07/2024$3.64$3.64$3.64$3.6450 shs$0.00
03/06/2024$3.70$3.64
-1.60%		$3.64$3.64100 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/05/2024$3.70$3.70$3.70$3.7050 shs$0.00
03/04/2024$3.74$3.70
-0.94%		$3.75$3.701,100 shs$0.00
03/01/2024$3.72$3.74
+0.54%		$3.74$3.74100 shs$0.00
02/29/2024$3.79$3.72
-1.98%		$3.72$3.71220 shs$0.00
02/28/2024$3.79$3.79$3.79$3.79250 shs$0.00
02/27/2024$3.72$3.79
+1.91%		$3.79$3.724,000 shs$0.00
02/26/2024$3.84$3.72
-3.15%		$3.77$3.701,292 shs$0.00
02/23/2024$3.84$3.84$3.92$3.846,513 shs$0.00
02/22/2024$3.98$3.84
-3.52%		$3.92$3.846,513 shs$0.00
02/21/2024$3.96$3.98
+0.51%		$3.98$3.96850 shs$0.00

Related Companies:
This page (OTCMKTS:BORUF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry