Celtic (CLTFF) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free CLTFF Stock Alerts $1.97 +0.22 (+12.57%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Celtic Stock Price Performance5 Day Performance+20.86%1 Month PerformanceN/A3 Month Performance+11.93%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+12.57% Receive CLTFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here CLTFF Stock Chart for Saturday, May, 18, 2024 CLTFF Chart by TradingView Celtic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.75$1.97+12.57%$1.97$1.97505 shs$0.0005/16/2024$1.63$1.75+7.36%$1.75$1.75100 shs$0.0005/13/2024$1.63$1.63$1.63$1.6350 shs$0.0004/17/2024$1.63$1.63$1.63$1.632,000 shs$0.0004/16/2024$1.60$1.63+2.14%$1.63$1.632,000 shs$0.0003/28/2024$1.60$1.60$1.60$1.6016 shs$0.0003/27/2024$1.60$1.60$1.60$1.603 shs$0.0003/20/2024$1.60$1.60$1.60$1.603 shs$0.0003/01/2024$1.60$1.60$1.60$1.60500 shs$0.0002/29/2024$1.55$1.60+2.96%$1.60$1.60500 shs$0.0002/28/2024$1.45$1.55+6.90%$1.55$1.552,000 shs$0.0002/27/2024$1.76$1.45-17.61%$1.45$1.45100 shs$0.0002/26/2024$1.76$1.76$1.76$1.763 shs$0.0002/22/2024$1.76$1.76$1.76$1.763 shs$0.0002/20/2024$1.76$1.76$1.76$1.76500 shs$0.0002/19/2024$1.76$1.76$1.76$1.76500 shs$0.00 Related Companies: AB International Group Stock Chart Alliance Entertainment Stock Chart Anghami Stock Chart Atresmedia Corporación de Medios de Comunicación Stock Chart Atresmedia Corporación de Medios de Comunicación Stock Chart Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Chart Chicken Soup for the Soul Entertainment Stock Chart Chicken Soup for the Soul Entertainment Stock Chart Cineplex Stock Chart CTS Eventim AG & Co. KGaA Stock Chart Receive CLTFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLTFF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.