CTS Eventim AG & Co. KGaA (CEVMY) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free CEVMY Stock Alerts $20.69 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest CTS Eventim AG & Co. KGaA Stock Price Performance5 Day Performance0.00%1 Month Performance-7.01%3 Month Performance+10.49%6 Month Performance+23.30%Year-To-Date Performance+26.08%1 Year PerformanceN/A Receive CEVMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CEVMY Stock Chart for Saturday, May, 18, 2024 CEVMY Chart by TradingView CTS Eventim AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$20.69$20.69$20.69$20.692 shs$0.0005/13/2024$21.70$20.69-4.65%$20.70$20.69503 shs$0.0005/09/2024$21.70$21.70$21.70$21.70709 shs$0.0005/08/2024$22.31$21.70-2.73%$21.70$21.70709 shs$0.0005/07/2024$22.25$22.31+0.27%$22.34$22.313,070 shs$0.0005/06/2024$22.25$22.25$22.25$22.253 shs$0.00 Get the Latest News and Ratings for CEVMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$22.25$22.25$22.25$22.251 shs$0.0004/25/2024$22.25$22.25$22.25$22.251 shs$0.0004/19/2024$22.25$22.25$22.25$22.25375 shs$0.0004/18/2024$23.00$22.25-3.26%$22.25$22.25375 shs$0.0004/17/2024$23.00$23.00$23.00$23.004 shs$0.0004/16/2024$23.00$23.00$23.00$23.002 shs$0.0004/15/2024$23.00$23.00$23.00$23.002 shs$0.0004/12/2024$23.00$23.00$23.00$23.0020 shs$0.0004/11/2024$23.00$23.00$23.00$23.008 shs$0.0004/10/2024$21.91$23.00+4.97%$23.00$23.004 shs$0.0004/09/2024$23.00$21.91-4.74%$21.91$21.911 shs$0.0004/08/2024$21.91$23.00+4.97%$23.00$23.00625 shs$0.0004/05/2024$21.91$21.91$21.91$21.912 shs$0.0004/04/2024$21.91$21.91$21.91$21.91644 shs$0.0004/03/2024$21.91$21.91$21.91$21.91634 shs$0.0004/02/2024$21.32$21.91+2.77%$21.91$21.91634 shs$0.0003/27/2024$21.32$21.32$21.32$20.87200 shs$0.0003/26/2024$20.27$21.32+5.21%$21.32$20.87200 shs$0.0003/25/2024$20.27$20.27$20.27$20.27100 shs$0.0003/22/2024$21.08$20.27-3.84%$20.27$20.27143 shs$0.0003/20/2024$21.08$21.08$21.08$21.083 shs$0.0003/18/2024$21.08$21.08$21.08$21.082 shs$0.0003/14/2024$21.08$21.08$21.08$21.08570 shs$0.0003/13/2024$19.85$21.08+6.17%$21.08$21.08570 shs$0.0003/12/2024$19.85$19.85$19.85$19.852 shs$0.0003/11/2024$19.85$19.85$19.85$19.852 shs$0.0003/08/2024$19.85$19.85$19.85$19.85210 shs$0.0003/07/2024$20.40$19.85-2.70%$19.85$19.85207 shs$0.0003/06/2024$18.60$20.40+9.68%$20.61$19.421,276 shs$0.0003/05/2024$18.60$18.60$18.60$18.601 shs$0.0003/04/2024$18.60$18.60$18.60$18.60100 shs$0.0003/01/2024$18.73$18.60-0.67%$18.60$18.60151 shs$0.0002/29/2024$18.73$18.73$18.73$18.734 shs$0.0002/28/2024$18.73$18.73$18.73$18.7316 shs$0.00Elon Musk’s PRIME is Set to Shock the World (Ad)Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story…02/27/2024$18.73$18.73$18.73$18.734 shs$0.0002/26/2024$18.73$18.73$18.73$18.733 shs$0.0002/23/2024$18.73$18.73$18.73$18.7349 shs$0.0002/22/2024$18.73$18.73$18.73$18.7349 shs$0.0002/21/2024$18.73$18.73$18.73$18.735 shs$0.0002/20/2024$18.73$18.73$18.73$18.73800 shs$0.0002/19/2024$18.73$18.73$18.73$18.73800 shs$0.00 Related Companies: AB International Group Stock Price Chart Alliance Entertainment Stock Price Chart Anghami Stock Price Chart Atresmedia Corporación de Medios de Comunicación Stock Price Chart Atresmedia Corporación de Medios de Comunicación Stock Price Chart Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price Chart Celtic Stock Price Chart Chicken Soup for the Soul Entertainment Stock Price Chart Chicken Soup for the Soul Entertainment Stock Price Chart Cineplex Stock Price Chart Receive CEVMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CEVMY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CTS Eventim AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
