Free Trial

Cineplex (CPXGF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CPXGF Stock Alerts
$6.65
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Cineplex Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+20.80%
3 Month
Performance
+10.37%
6 Month
Performance
+0.45%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+5.78%
Receive CPXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CPXGF Stock Chart for Sunday, May, 5, 2024

CPXGF Chart by TradingView

Cineplex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.65$6.65
+0.06%		$6.65$6.653,100 shs$0.00
05/02/2024$6.53$6.65
+1.73%		$6.65$6.6542,341 shs$0.00
05/01/2024$6.51$6.53
+0.35%		$6.53$6.5324,100 shs$0.00
04/30/2024$6.51$6.51$6.55$6.5046,447 shs$0.00
04/29/2024$6.42$6.51
+1.40%		$6.55$6.5046,447 shs$0.00
04/26/2024$5.72$6.42
+12.24%		$6.42$6.176,310 shs$0.00
04/25/2024$6.12$5.72
-6.54%		$5.72$5.7223,300 shs$0.00
04/24/2024$6.08$6.12
+0.72%		$6.12$6.1228,200 shs$0.00
04/23/2024$5.94$6.08
+2.38%		$6.11$5.955,140 shs$0.00
04/22/2024$5.72$5.94
+3.76%		$5.94$5.8811,092 shs$0.00
04/19/2024$5.72$5.72
-0.02%		$5.81$5.724,145 shs$0.00
04/18/2024$5.62$5.72
+1.73%		$5.72$5.694,020 shs$0.00
04/17/2024$5.47$5.62
+2.78%		$5.63$5.626,670 shs$0.00
04/16/2024$5.44$5.47
+0.51%		$5.47$5.47100 shs$0.00
04/15/2024$5.83$5.44
-6.62%		$5.44$5.44305 shs$0.00
04/12/2024$5.83$5.83$5.83$5.5140,532 shs$0.00
04/11/2024$5.39$5.83
+8.16%		$5.83$5.512,200 shs$0.00
04/10/2024$5.46$5.39
-1.19%		$5.39$5.3210,304 shs$0.00
04/09/2024$5.51$5.46
-0.91%		$5.46$5.4615,440 shs$0.00
04/08/2024$5.45$5.51
+1.01%		$5.51$5.439,200 shs$0.00
04/05/2024$5.45$5.51
+1.01%		$5.51$5.439,220 shs$0.00
04/04/2024$5.41$5.45
+0.74%		$5.48$5.4511,688 shs$0.00
04/03/2024$5.31$5.41
+1.88%		$5.41$5.351,805 shs$0.00
04/02/2024$5.44$5.31
-2.30%		$5.45$5.2714,729 shs$0.00
04/01/2024$5.44$5.44$5.49$5.427,300 shs$0.00
03/29/2024$5.44$5.44$5.49$5.427,313 shs$0.00
03/28/2024$5.43$5.44
+0.09%		$5.49$5.427,313 shs$0.00
03/27/2024$5.48$5.43
-0.97%		$5.43$5.433,139 shs$0.00
03/26/2024$5.54$5.48
-1.03%		$5.48$5.481,164 shs$0.00
03/25/2024$5.57$5.54
-0.54%		$5.54$5.504,761 shs$0.00
03/22/2024$5.57$5.57$5.57$5.5721,860 shs$0.00
03/21/2024$5.52$5.57
+0.91%		$5.57$5.5721,860 shs$0.00
03/20/2024$5.52$5.52$5.56$5.528,446 shs$0.00
03/19/2024$5.65$5.52
-2.21%		$5.56$5.526,106 shs$0.00
03/18/2024$5.65$5.65$5.65$5.657,700 shs$0.00
03/15/2024$5.64$5.72
+1.40%		$5.72$5.721,916 shs$0.00
03/14/2024$5.72$5.64
-1.38%		$5.64$5.644,166 shs$0.00
03/13/2024$5.64$5.72
+1.40%		$5.72$5.72400 shs$0.00
03/12/2024$5.67$5.64
-0.51%		$5.64$5.604,166 shs$0.00
03/11/2024$5.78$5.67
-1.99%		$5.73$5.652,430 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024$5.78$5.78$5.78$5.781 shs$0.00
03/06/2024$5.76$5.78
+0.35%		$5.78$5.778,724 shs$0.00
03/05/2024$5.84$5.76
-1.29%		$5.78$5.721,353 shs$0.00
03/04/2024$5.90$5.84
-1.10%		$5.90$5.5716,413 shs$0.00
03/01/2024$5.88$5.90
+0.29%		$5.90$5.892,011 shs$0.00
02/29/2024$5.88$5.88$5.88$5.8816,719 shs$0.00
02/28/2024$5.88$5.88$5.88$5.8824,253 shs$0.00
02/27/2024$6.08$5.88
-3.24%		$5.94$5.8824,253 shs$0.00
02/26/2024$6.08$6.08$6.08$6.081,250 shs$0.00
02/23/2024$6.08$6.08$6.08$6.0810,209 shs$0.00
02/22/2024$6.08$6.08$6.09$6.0810,151 shs$0.00
02/21/2024$6.00$6.08
+1.27%		$6.09$6.08751 shs$0.00
02/20/2024$6.09$6.00
-1.42%		$6.00$6.004,089 shs$0.00
02/19/2024$6.09$6.09$6.11$6.077,500 shs$0.00
02/16/2024$6.05$6.09
+0.66%		$6.11$6.077,526 shs$0.00
02/15/2024$5.81$6.05
+4.04%		$6.07$5.6130,666 shs$0.00
02/14/2024$5.81$5.81$5.81$5.8119,800 shs$0.00
02/13/2024$5.81$5.81$5.81$5.8115,815 shs$0.00
02/12/2024$5.89$5.81
-1.28%		$5.81$5.81125 shs$0.00
02/09/2024$5.83$5.89
+1.03%		$5.90$5.695,416 shs$0.00
02/08/2024$6.01$5.83
-3.00%		$6.15$5.4998,462 shs$0.00
02/07/2024$6.07$6.01
-0.97%		$6.01$6.01606 shs$0.00
02/06/2024$6.03$6.07
+0.73%		$6.07$5.9825,368 shs$0.00
02/05/2024$6.05$6.03
-0.41%		$6.09$5.9916,059 shs$0.00

Related Companies:
This page (OTCMKTS:CPXGF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits