Free Trial

Britvic (BTVCY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free BTVCY Stock Alerts
$22.21
+0.23 (+1.05%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Britvic Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+8.34%
3 Month
Performance
-0.78%
6 Month
Performance
+5.01%
Year-To-Date
Performance
+2.87%
1 Year
Performance
-6.19%
Receive BTVCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BTVCY Stock Chart for Saturday, May, 4, 2024

BTVCY Chart by TradingView

Britvic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$21.98$22.21
+1.05%		$22.44$22.21309 shs$2.77 billion
05/02/2024$21.98$21.98$22.04$21.973,290 shs$2.74 billion
05/01/2024$21.78$21.98
+0.90%		$22.04$21.973,070 shs$2.74 billion
04/30/2024$21.78$21.78$21.78$21.78255 shs$2.72 billion
04/29/2024$21.67$21.78
+0.52%		$21.78$21.78255 shs$2.72 billion
04/26/2024$21.40$21.67
+1.26%		$21.67$21.607,350 shs$2.70 billion
04/25/2024$21.40$21.40$21.40$21.40122 shs$2.67 billion
04/24/2024$20.86$21.40
+2.61%		$21.40$21.40255 shs$2.67 billion
04/23/2024$20.86$20.86$20.86$20.86435 shs$2.60 billion
04/22/2024$20.73$20.86
+0.60%		$20.86$20.86435 shs$2.60 billion
04/19/2024$20.73$20.73$20.73$20.7377 shs$2.59 billion
04/18/2024$20.73$20.73$20.73$20.7367 shs$2.59 billion
04/17/2024$20.73$20.73$20.73$20.73223 shs$2.59 billion
04/16/2024$20.73$20.73$20.74$20.732,811 shs$2.59 billion
04/15/2024$20.46$20.73
+1.32%		$20.74$20.732,811 shs$2.59 billion
04/12/2024$20.46$20.46$20.67$20.46613 shs$2.55 billion
04/11/2024$20.45$20.46
+0.07%		$20.67$20.46613 shs$2.55 billion
04/10/2024$19.86$20.45
+2.95%		$20.45$20.44662 shs$2.55 billion
04/09/2024$19.86$19.86$19.86$19.8675 shs$2.48 billion
04/08/2024$19.86$19.86$19.86$19.8675 shs$2.48 billion
04/05/2024$20.50$19.86
-3.12%		$19.86$19.862 shs$2.48 billion
04/04/2024$19.86$20.50
+3.22%		$20.50$20.504,155 shs$2.56 billion
04/03/2024$20.50$19.86
-3.12%		$19.86$19.86231 shs$2.48 billion
04/02/2024$20.55$20.50
-0.23%		$20.60$20.494,155 shs$2.56 billion
04/01/2024$20.72$20.55
-0.83%		$21.83$19.582,935 shs$2.56 billion
03/29/2024$20.72$20.72$20.72$20.72114 shs$2.58 billion
03/28/2024$20.72$20.72$20.72$20.722,696 shs$2.58 billion
03/27/2024$20.41$20.72
+1.52%		$20.72$20.722,696 shs$2.58 billion
03/26/2024$20.41$20.41$20.41$20.41158 shs$2.55 billion
03/25/2024$20.38$20.41
+0.15%		$20.41$20.201,220 shs$2.55 billion
03/22/2024$20.65$20.38
-1.31%		$20.38$20.17489 shs$2.54 billion
03/21/2024$20.87$20.65
-1.05%		$20.65$20.52343 shs$2.58 billion
03/20/2024$20.87$20.87$20.87$20.8740 shs$2.60 billion
03/19/2024$21.47$20.87
-2.77%		$20.87$20.55671 shs$2.60 billion
03/18/2024$21.47$21.47$21.47$21.4733 shs$2.68 billion
03/15/2024$21.47$21.94
+2.21%		$21.94$21.9418 shs$2.74 billion
03/14/2024$21.94$21.47
-2.16%		$21.47$21.47186 shs$2.68 billion
03/13/2024$21.94$21.94$21.94$21.9418 shs$2.74 billion
03/12/2024$21.94$21.94$21.94$21.94152 shs$2.74 billion
03/11/2024$21.94$21.94$21.94$21.87800 shs$2.74 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$21.69$21.94
+1.15%		$21.94$21.87874 shs$2.74 billion
03/07/2024$21.69$21.69$21.76$21.69388 shs$2.71 billion
03/06/2024$21.83$21.69
-0.62%		$21.76$21.69388 shs$2.71 billion
03/05/2024$21.38$21.83
+2.09%		$21.83$21.83196 shs$2.72 billion
03/04/2024$21.38$21.38$21.38$21.38113 shs$2.67 billion
03/01/2024$21.38$21.38$21.38$21.382,415 shs$2.67 billion
02/29/2024$21.98$21.38
-2.72%		$21.38$21.382,415 shs$2.67 billion
02/28/2024$21.98$21.98$21.98$21.98139 shs$2.74 billion
02/27/2024$21.85$21.98
+0.57%		$22.03$21.602,825 shs$2.74 billion
02/26/2024$22.19$21.85
-1.51%		$21.85$21.835,872 shs$2.73 billion
02/23/2024$22.19$22.19$22.19$22.19284 shs$2.77 billion
02/22/2024$22.14$22.19
+0.23%		$22.19$22.19284 shs$2.77 billion
02/21/2024$22.04$22.14
+0.43%		$22.14$21.88867 shs$2.76 billion
02/20/2024$22.04$22.04$22.04$22.04500 shs$2.75 billion
02/19/2024$22.04$22.04$22.04$22.04500 shs$2.75 billion
02/16/2024$21.71$22.04
+1.52%		$22.04$22.04566 shs$2.75 billion
02/15/2024$21.71$21.71$21.71$21.71751 shs$2.71 billion
02/14/2024$21.73$21.71
-0.09%		$21.71$21.71751 shs$2.71 billion
02/13/2024$21.75$21.73
-0.09%		$21.73$21.73163 shs$2.71 billion
02/12/2024$21.75$21.75$21.75$21.692,600 shs$2.71 billion
02/09/2024$22.16$21.75
-1.85%		$21.75$21.692,595 shs$2.71 billion
02/08/2024$22.64$22.16
-2.10%		$22.16$22.16335 shs$2.76 billion
02/07/2024$22.46$22.64
+0.79%		$22.64$22.64616 shs$2.82 billion
02/06/2024$21.82$22.46
+2.91%		$22.46$22.271,013 shs$2.80 billion
02/05/2024$22.39$21.82
-2.52%		$22.05$21.82657 shs$2.72 billion

Related Companies:
This page (OTCMKTS:BTVCY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith