Free Trial

Cannabis Sativa (CBDS) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free CBDS Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Cannabis Sativa Stock Price Performance

5 Day
Performance
+7.58%
1 Month
Performance
-1.61%
3 Month
Performance
-18.95%
6 Month
Performance
+437.88%
Year-To-Date
Performance
+97.22%
1 Year
Performance
-58.72%
Receive CBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

CBDS Stock Chart for Monday, April, 29, 2024

CBDS Chart by TradingView

Cannabis Sativa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.02$0.02
-0.28%		$0.02$0.0273,734 shs$0.00
04/26/2024$0.02$0.02
-8.67%		$0.02$0.0218,697 shs$0.00
04/25/2024$0.02$0.02
+18.79%		$0.02$0.0297,980 shs$0.00
04/24/2024$0.02$0.02
-16.24%		$0.02$0.02101,344 shs$0.00
04/23/2024$0.02$0.02
+3.68%		$0.02$0.02101,039 shs$0.00
04/22/2024$0.02$0.02
+2.70%		$0.02$0.0226,703 shs$0.00
04/19/2024$0.02$0.02
+8.82%		$0.02$0.02125,900 shs$0.00
04/18/2024$0.02$0.02
+4.29%		$0.02$0.02111,132 shs$0.00
04/17/2024$0.02$0.02
+4.49%		$0.02$0.0289,429 shs$0.00
04/16/2024$0.02$0.02
+0.65%		$0.02$0.0153,986 shs$0.00
04/15/2024$0.02$0.02
+3.33%		$0.02$0.0149,085 shs$0.00
04/12/2024$0.02$0.02
-10.71%		$0.02$0.023,955 shs$0.00
04/11/2024$0.02$0.02
-9.19%		$0.02$0.01273,745 shs$0.00
04/10/2024$0.02$0.02
+22.52%		$0.02$0.026,351 shs$0.00
04/09/2024$0.02$0.02
-8.48%		$0.02$0.0269,607 shs$0.00
04/08/2024$0.02$0.02
-2.94%		$0.02$0.0131,074 shs$0.00
04/05/2024$0.02$0.02
-2.94%		$0.02$0.0231,074 shs$0.00
04/04/2024$0.02$0.02
+6.25%		$0.02$0.0142,207 shs$0.00
04/03/2024$0.02$0.02
+3.23%		$0.02$0.013,160 shs$0.00
04/02/2024$0.02$0.02
-16.22%		$0.02$0.0153,589 shs$0.00
04/01/2024$0.02$0.02
+2.55%		$0.02$0.0280,753 shs$0.00
03/29/2024$0.02$0.02
+0.22%		$0.02$0.0121,118 shs$0.00
03/28/2024$0.02$0.02
+10.70%		$0.02$0.0121,118 shs$0.00
03/27/2024$0.02$0.02
-0.25%		$0.02$0.0124,486 shs$0.00
03/26/2024$0.02$0.02$0.02$0.02530,746 shs$0.00
03/25/2024$0.01$0.02
+56.73%		$0.02$0.01378,323 shs$0.00
03/22/2024$0.01$0.01
-22.39%		$0.01$0.01421,688 shs$0.00
03/21/2024$0.01$0.01
-3.04%		$0.01$0.0113,239 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0124,465 shs$0.00
03/19/2024$0.01$0.01
+23.39%		$0.02$0.0124,465 shs$0.00
03/18/2024$0.01$0.01
-15.54%		$0.02$0.0152,650 shs$0.00
03/15/2024$0.01$0.01
-2.92%		$0.02$0.017,995 shs$0.00
03/14/2024$0.01$0.01
+5.38%		$0.01$0.0189,796 shs$0.00
03/13/2024$0.01$0.01
-3.70%		$0.01$0.01153,673 shs$0.00
03/12/2024$0.01$0.01
+2.27%		$0.02$0.0131,498 shs$0.00
03/11/2024$0.02$0.01
-20.96%		$0.02$0.0128,100 shs$0.00
03/08/2024$0.01$0.02
+21.01%		$0.02$0.01175,436 shs$0.00
03/07/2024$0.01$0.01
-6.12%		$0.01$0.014,191 shs$0.00
03/06/2024$0.01$0.01
+4.26%		$0.02$0.0133,345 shs$0.00
03/05/2024$0.01$0.01
+20.00%		$0.01$0.01134,579 shs$0.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$0.01$0.01
-17.25%		$0.01$0.0166,788 shs$0.00
03/01/2024$0.01$0.01
+49.47%		$0.01$0.019,659 shs$0.00
02/29/2024$0.01$0.01$0.02$0.01420,546 shs$0.00
02/28/2024$0.01$0.01
+11.76%		$0.01$0.0148,944 shs$0.00
02/27/2024$0.01$0.01
+1.19%		$0.01$0.0182,641 shs$0.00
02/26/2024$0.01$0.01
-3.67%		$0.01$0.0170,325 shs$0.00
02/23/2024$0.01$0.01
-17.14%		$0.01$0.01157,631 shs$0.00
02/22/2024$0.01$0.01$0.01$0.01100,207 shs$0.00
02/21/2024$0.01$0.01
-0.47%		$0.01$0.0180,011 shs$0.00
02/20/2024$0.01$0.01
-20.68%		$0.01$0.01426,672 shs$0.00
02/19/2024$0.01$0.01$0.01$0.01102,500 shs$0.00
02/16/2024$0.01$0.01
+5.56%		$0.01$0.01102,551 shs$0.00
02/15/2024$0.01$0.01
-10.00%		$0.01$0.0190,711 shs$0.00
02/14/2024$0.01$0.01
+4.48%		$0.01$0.0151,338 shs$0.00
02/13/2024$0.01$0.01
+10.74%		$0.01$0.01110,354 shs$0.00
02/12/2024$0.02$0.01
-24.38%		$0.02$0.01425,578 shs$0.00
02/09/2024$0.02$0.02
-13.51%		$0.02$0.02256,986 shs$0.00
02/08/2024$0.02$0.02
+3.35%		$0.02$0.02471,656 shs$0.00
02/07/2024$0.02$0.02
-2.72%		$0.02$0.0272,533 shs$0.00
02/06/2024$0.02$0.02
-15.98%		$0.02$0.02195,126 shs$0.00
02/05/2024$0.02$0.02
+0.92%		$0.02$0.02479,413 shs$0.00
02/02/2024$0.02$0.02
+0.46%		$0.02$0.0282,445 shs$0.00
02/01/2024$0.02$0.02
-1.37%		$0.02$0.02135,948 shs$0.00
01/31/2024$0.02$0.02
+0.92%		$0.02$0.02160,176 shs$0.00
01/30/2024$0.02$0.02
-0.91%		$0.02$0.02297,296 shs$0.00
01/29/2024$0.02$0.02
+14.36%		$0.02$0.0283,793 shs$0.00

Related Companies:
This page (OTCMKTS:CBDS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings