Free Trial

Auxly Cannabis Group (CBWTF) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free CBWTF Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Auxly Cannabis Group Stock Price Performance

5 Day
Performance
-13.21%
1 Month
Performance
+16.16%
3 Month
Performance
+220.42%
6 Month
Performance
+180.66%
Year-To-Date
Performance
+322.53%
1 Year
Performance
+174.64%
Receive CBWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

CBWTF Stock Chart for Friday, May, 17, 2024

CBWTF Chart by TradingView

Auxly Cannabis Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.04$0.04
-4.47%		$0.04$0.04444,743 shs$42.51 million
05/15/2024$0.04$0.04
+6.05%		$0.04$0.04216,860 shs$44.49 million
05/14/2024$0.04$0.04
+2.77%		$0.04$0.04447,744 shs$41.95 million
05/13/2024$0.04$0.04
-16.53%		$0.04$0.041.19 million shs$40.82 million
05/10/2024$0.04$0.04
+1.84%		$0.04$0.04422,598 shs$48.91 million
05/09/2024$0.04$0.04$0.04$0.04301,409 shs$48.03 million
05/08/2024$0.04$0.04
+3.08%		$0.04$0.04585,043 shs$48.03 million
05/07/2024$0.04$0.04
+0.48%		$0.04$0.04357,404 shs$46.59 million
05/06/2024$0.04$0.04
+2.69%		$0.04$0.041.62 million shs$46.37 million
05/03/2024$0.04$0.04
+0.99%		$0.04$0.04617,928 shs$45.15 million
05/02/2024$0.04$0.04
+3.85%		$0.04$0.04554,601 shs$44.71 million
05/01/2024$0.04$0.04
-7.93%		$0.04$0.04758,160 shs$43.06 million
04/30/2024$0.04$0.04
+17.02%		$0.04$0.031.67 million shs$46.77 million
04/29/2024$0.04$0.04
-3.00%		$0.04$0.04388,530 shs$39.97 million
04/26/2024$0.04$0.04
-1.58%		$0.04$0.04109,806 shs$41.18 million
04/25/2024$0.04$0.04
+3.27%		$0.04$0.04659,593 shs$41.84 million
04/24/2024$0.04$0.04
-0.81%		$0.04$0.0481,274 shs$40.52 million
04/23/2024$0.04$0.04
+3.64%		$0.04$0.00297,898 shs$40.85 million
04/22/2024$0.04$0.04$0.04$0.04200,991 shs$39.41 million
04/19/2024$0.04$0.04
-0.70%		$0.04$0.03261,998 shs$39.41 million
04/18/2024$0.03$0.04
+8.61%		$0.04$0.031.06 million shs$39.69 million
04/17/2024$0.04$0.03
-12.89%		$0.04$0.03552,879 shs$36.54 million
04/16/2024$0.04$0.04
-0.52%		$0.04$0.03942,521 shs$41.95 million
04/15/2024$0.04$0.04
-2.30%		$0.04$0.041.81 million shs$42.17 million
04/12/2024$0.04$0.04
-7.35%		$0.04$0.041.60 million shs$39.34 million
04/11/2024$0.04$0.04
-0.71%		$0.04$0.04259,483 shs$42.46 million
04/10/2024$0.04$0.04
+4.17%		$0.04$0.04768,009 shs$42.76 million
04/09/2024$0.04$0.04
+6.14%		$0.04$0.042.12 million shs$41.05 million
04/08/2024$0.04$0.04
+1.16%		$0.04$0.04920,253 shs$38.68 million
04/05/2024$0.04$0.04
+9.71%		$0.04$0.04920,253 shs$38.91 million
04/04/2024$0.04$0.04
-4.37%		$0.04$0.03773,550 shs$35.46 million
04/03/2024$0.04$0.04
-8.50%		$0.04$0.04923,717 shs$37.08 million
04/02/2024$0.04$0.04
+11.11%		$0.04$0.042.37 million shs$40.53 million
04/01/2024$0.04$0.04$0.04$0.047.81 million shs$36.47 million
03/29/2024$0.04$0.04$0.04$0.047.81 million shs$36.47 million
03/28/2024$0.04$0.04
-18.92%		$0.04$0.047.81 million shs$36.47 million
03/27/2024$0.03$0.04
+70.77%		$0.05$0.047.85 million shs$44.98 million
03/26/2024$0.03$0.03$0.04$0.028.96 million shs$26.34 million
03/25/2024$0.02$0.03
+72.19%		$0.03$0.028.96 million shs$26.34 million
03/22/2024$0.01$0.02
+7.86%		$0.02$0.013.30 million shs$15.30 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$0.01$0.01$0.01$0.01678,642 shs$14.18 million
03/20/2024$0.01$0.01
+3.70%		$0.01$0.01605,642 shs$14.18 million
03/19/2024$0.01$0.01
+2.27%		$0.01$0.01763,601 shs$13.68 million
03/18/2024$0.01$0.01
+10.92%		$0.01$0.011.20 million shs$13.37 million
03/15/2024$0.01$0.01
+3.48%		$0.01$0.01144,681 shs$12.06 million
03/14/2024$0.01$0.01
-10.85%		$0.01$0.01111,286 shs$11.65 million
03/13/2024$0.01$0.01
-0.77%		$0.01$0.01684,098 shs$13.07 million
03/12/2024$0.01$0.01
+11.11%		$0.01$0.01295,985 shs$13.17 million
03/11/2024$0.01$0.01
+3.54%		$0.01$0.01180,485 shs$11.85 million
03/08/2024$0.01$0.01
-9.60%		$0.01$0.01330,757 shs$11.45 million
03/07/2024$0.01$0.01
+4.17%		$0.01$0.01824,698 shs$12.66 million
03/06/2024$0.01$0.01
-2.12%		$0.01$0.01294,365 shs$12.16 million
03/05/2024$0.01$0.01
-2.70%		$0.01$0.01282,853 shs$12.42 million
03/04/2024$0.01$0.01
+1.61%		$0.01$0.01217,719 shs$12.77 million
03/01/2024$0.01$0.01
+0.81%		$0.01$0.01157,683 shs$12.56 million
02/29/2024$0.01$0.01$0.01$0.01162,451 shs$12.46 million
02/28/2024$0.01$0.01
+1.02%		$0.01$0.01196,847 shs$12.46 million
02/27/2024$0.01$0.01
-1.01%		$0.01$0.01190,432 shs$12.34 million
02/26/2024$0.01$0.01
-1.20%		$0.01$0.01538,585 shs$12.46 million
02/23/2024$0.01$0.01
+4.17%		$0.01$0.01444,869 shs$12.66 million
02/22/2024$0.01$0.01
-4.38%		$0.01$0.01243,523 shs$12.16 million
02/21/2024$0.01$0.01
+13.06%		$0.01$0.01235,741 shs$12.72 million
02/20/2024$0.01$0.01
-7.50%		$0.01$0.01290,933 shs$11.25 million
02/19/2024$0.01$0.01$0.01$0.01365,000 shs$12.16 million
02/16/2024$0.01$0.01
-3.23%		$0.01$0.01365,088 shs$12.16 million

Related Companies:
This page (OTCMKTS:CBWTF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold