Free Trial

Canfor Pulp Products (CFPUF) Stock Chart & Stock Price History

→ What’s Pelosi Buying Now? (From Altimetry) (Ad)
Free CFPUF Stock Alerts
$1.21
+0.02 (+1.68%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canfor Pulp Products Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.42%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.55%
1 Year
Performance
-3.04%
Receive CFPUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
How’d you do in 2022
2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!
Get those kind of results during the Great Financial Crisis, without having to study more

CFPUF Stock Chart for Tuesday, June, 4, 2024

CFPUF Chart by TradingView

Canfor Pulp Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$1.20$1.21
+1.34%		$1.21$1.213,000 shs$0.00
06/03/2024$1.18$1.20
+1.36%		$1.20$1.20500 shs$0.00
05/09/2024$1.18$1.18$1.18$1.183,000 shs$0.00
05/08/2024$1.13$1.18
+4.42%		$1.18$1.183,000 shs$0.00
04/26/2024$1.13$1.13$1.13$1.13200 shs$0.00
04/18/2024$1.09$1.13
+3.67%		$1.13$1.131,000 shs$0.00
04/17/2024$1.09$1.09$1.09$1.09600 shs$0.00
04/16/2024$1.13$1.09
-3.54%		$1.09$1.09600 shs$0.00
04/15/2024$1.23$1.13
-8.13%		$1.13$1.13800 shs$0.00
04/09/2024$1.23$1.23$1.23$1.23300 shs$0.00
04/05/2024$1.24$1.24$1.24$1.24400 shs$0.00
04/04/2024$1.24$1.24$1.24$1.24400 shs$0.00
04/01/2024$1.24$1.24$1.24$1.241,700 shs$0.00
03/27/2024$1.24$1.24$1.24$1.241,700 shs$0.00
03/26/2024$1.20$1.24
+2.99%		$1.24$1.241,700 shs$0.00
03/21/2024$1.20$1.20$1.20$1.20500 shs$0.00
03/20/2024$1.20$1.20
+0.54%		$1.20$1.20500 shs$0.00
03/19/2024$1.12$1.20
+6.92%		$1.20$1.185,601 shs$0.00
03/18/2024$1.12$1.12$1.12$1.12850 shs$0.00
03/15/2024$1.12$1.12$1.12$1.12250 shs$0.00
03/14/2024$1.17$1.12
-4.27%		$1.12$1.12250 shs$0.00
03/12/2024$1.17$1.17$1.17$1.17100 shs$0.00
03/11/2024$1.22$1.17
-4.10%		$1.17$1.17100 shs$0.00
03/08/2024$1.22$1.22$1.22$1.222,500 shs$0.00
03/07/2024$1.24$1.22
-1.77%		$1.22$1.222,500 shs$0.00
03/05/2024$1.24$1.24$1.24$1.241,000 shs$0.00
03/04/2024$1.17$1.24
+6.52%		$1.24$1.241,000 shs$0.00

Related Companies:
This page (OTCMKTS:CFPUF) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...
Crypto 101 Media| Sponsored
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society| Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored