Free Trial

Lee & Man Paper Manufacturing (LMPMY) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free LMPMY Stock Alerts
$3.09
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Lee & Man Paper Manufacturing Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-23.70%
Receive LMPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee & Man Paper Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LMPMY Stock Chart for Saturday, May, 11, 2024

LMPMY Chart by TradingView

Lee & Man Paper Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.09$3.09$3.09$3.094 shs$0.00
05/08/2024$3.09$3.09$3.09$3.0914 shs$0.00
05/07/2024$3.09$3.09$3.09$3.093 shs$0.00
04/29/2024$3.09$3.09$3.09$3.093 shs$0.00
04/23/2024$3.09$3.09$3.09$3.093 shs$0.00
04/19/2024$3.09$3.09$3.09$3.093 shs$0.00
04/18/2024$3.09$3.09$3.09$3.091 shs$0.00
04/17/2024$3.09$3.09$3.09$3.0911 shs$0.00
04/16/2024$3.09$3.09$3.09$3.095 shs$0.00
04/12/2024$3.09$3.09$3.09$3.092 shs$0.00
04/11/2024$3.09$3.09$3.09$3.0933 shs$0.00
04/09/2024$3.09$3.14
+1.46%		$3.14$3.141 shs$0.00
04/08/2024$3.14$3.09
-1.44%		$3.09$3.092,646 shs$0.00
04/05/2024$3.14$3.14$3.14$3.147,924 shs$0.00
04/04/2024$3.04$3.14
+3.12%		$3.14$3.137,924 shs$0.00
04/03/2024$3.15$3.04
-3.49%		$3.05$3.037,900 shs$0.00
04/02/2024$3.06$3.15
+3.11%		$3.19$3.151,059 shs$0.00
04/01/2024$3.01$3.06
+1.43%		$3.07$3.047,702 shs$0.00
03/29/2024$3.01$3.01$3.06$2.979,000 shs$0.00
03/28/2024$3.03$3.01
-0.59%		$3.06$2.979,000 shs$0.00
03/27/2024$3.03$3.03$3.03$3.0313 shs$0.00
03/22/2024$3.03$3.03$3.03$3.033 shs$0.00
03/20/2024$3.03$3.03$3.03$3.033 shs$0.00
03/19/2024$3.03$3.03$3.03$3.03107 shs$0.00
03/18/2024$3.13$3.03
-3.19%		$3.03$3.03107 shs$0.00
03/14/2024$2.69$2.99
+11.15%		$2.99$2.99150 shs$0.00
03/13/2024$2.99$2.69
-10.03%		$2.69$2.692 shs$0.00
03/12/2024$2.69$2.99
+11.15%		$2.99$2.99150 shs$0.00
03/08/2024$2.69$2.69$2.69$2.692 shs$0.00
03/05/2024$2.69$2.69$2.69$2.69201 shs$0.00
03/04/2024$2.84$2.69
-5.28%		$2.69$2.69201 shs$0.00
03/01/2024$2.84$2.84$2.98$2.84322 shs$0.00
02/29/2024$2.83$2.84
+0.26%		$2.84$2.83601 shs$0.00
02/28/2024$2.83$2.83$2.84$2.83384 shs$0.00
02/27/2024$2.83$2.83$3.11$2.83384 shs$0.00
02/26/2024$2.78$2.83
+1.90%		$3.11$2.83384 shs$0.00
02/22/2024$2.68$2.78
+3.73%		$2.78$2.782,401 shs$0.00
02/21/2024$2.68$2.68$2.68$2.6840 shs$0.00
02/16/2024$2.68$2.68$2.68$2.6840 shs$0.00
02/15/2024$2.68$2.68$2.68$2.68205 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/14/2024$2.88$2.68
-6.78%		$2.68$2.68205 shs$0.00
02/13/2024$2.83$2.88
+1.59%		$2.90$2.868,800 shs$0.00
02/12/2024$2.64$2.83
+7.20%		$2.83$2.729,699 shs$0.00

Related Companies:
This page (OTCMKTS:LMPMY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research