Canfor Pulp Products (CFPUF) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free CFPUF Stock Alerts

$1.09

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Canfor Pulp Products Stock Price Performance

5 Day Performance: N/A
1 Month Performance: -2.68%
3 Month Performance: -19.85%
6 Month Performance: -22.14%
Year-To-Date Performance: -18.66%
1 Year Performance: N/A

Receive CFPUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

[Urgent!] Generational Wealth Gameplan

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide

CFPUF Stock Chart for Thursday, April, 18, 2024

Canfor Pulp Products Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.09	$1.09	$1.09	$1.09	600 shs	$0.00
04/16/2024	$1.13	$1.09 -3.54%	$1.09	$1.09	600 shs	$0.00
04/15/2024	$1.23	$1.13 -8.13%	$1.13	$1.13	800 shs	$0.00
04/09/2024	$1.23	$1.23	$1.23	$1.23	300 shs	$0.00
04/05/2024	$1.24	$1.24	$1.24	$1.24	400 shs	$0.00
04/04/2024	$1.24	$1.24	$1.24	$1.24	400 shs	$0.00
Get the Latest News and Ratings for CFPUF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter.
04/01/2024	$1.24	$1.24	$1.24	$1.24	1,700 shs	$0.00
03/27/2024	$1.24	$1.24	$1.24	$1.24	1,700 shs	$0.00
03/26/2024	$1.20	$1.24 +2.99%	$1.24	$1.24	1,700 shs	$0.00
03/21/2024	$1.20	$1.20	$1.20	$1.20	500 shs	$0.00
03/20/2024	$1.20	$1.20 +0.54%	$1.20	$1.20	500 shs	$0.00
03/19/2024	$1.12	$1.20 +6.92%	$1.20	$1.18	5,601 shs	$0.00
03/18/2024	$1.12	$1.12	$1.12	$1.12	850 shs	$0.00
03/15/2024	$1.12	$1.12	$1.12	$1.12	250 shs	$0.00
03/14/2024	$1.17	$1.12 -4.27%	$1.12	$1.12	250 shs	$0.00
03/12/2024	$1.17	$1.17	$1.17	$1.17	100 shs	$0.00
03/11/2024	$1.22	$1.17 -4.10%	$1.17	$1.17	100 shs	$0.00
03/08/2024	$1.22	$1.22	$1.22	$1.22	2,500 shs	$0.00
03/07/2024	$1.24	$1.22 -1.77%	$1.22	$1.22	2,500 shs	$0.00
03/05/2024	$1.24	$1.24	$1.24	$1.24	1,000 shs	$0.00
03/04/2024	$1.17	$1.24 +6.52%	$1.24	$1.24	1,000 shs	$0.00
03/01/2024	$1.14	$1.17 +1.92%	$1.17	$1.17	500 shs	$0.00
02/29/2024	$1.08	$1.14 +5.93%	$1.14	$1.14	1,950 shs	$0.00
02/26/2024	$1.08	$1.08	$1.08	$1.08	200 shs	$0.00
02/21/2024	$1.08	$1.08	$1.08	$1.08	200 shs	$0.00
02/15/2024	$1.22	$1.08 -11.20%	$1.08	$1.08	100 shs	$0.00
02/14/2024	$1.22	$1.22	$1.22	$1.22	4,700 shs	$0.00
02/09/2024	$1.22	$1.22	$1.22	$1.22	4,700 shs	$0.00
02/08/2024	$1.21	$1.22 +0.51%	$1.22	$1.22	4,700 shs	$0.00
02/07/2024	$1.21	$1.21	$1.21	$1.21	100 shs	$0.00
02/06/2024	$1.21	$1.21	$1.21	$1.21	100 shs	$0.00
02/05/2024	$1.32	$1.21 -8.33%	$1.24	$1.21	5,500 shs	$0.00
01/24/2024	$1.32	$1.32	$1.32	$1.32	100 shs	$0.00
01/22/2024	$1.32	$1.32	$1.32	$1.32	200 shs	$0.00
01/19/2024	$1.32	$1.32 +0.30%	$1.32	$1.32	250 shs	$0.00
01/18/2024	$1.36	$1.32 -3.24%	$1.32	$1.32	1,100 shs	$0.00
01/17/2024	$1.36	$1.36	$1.36	$1.36	100 shs	$0.00
01/16/2024	$1.36	$1.36	$1.36	$1.36	100 shs	$0.00

Related Companies:

This page (OTCMKTS:CFPUF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canfor Pulp Products (CFPUF) Stock Chart & Stock Price History

Canfor Pulp Products Stock Price Performance

CFPUF Stock Chart for Thursday, April, 18, 2024

Canfor Pulp Products Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info