OTCMKTS:SEOAY

Stora Enso Oyj Stock Chart and Price History

$18.28

+0.25 (+1.39%)

(As of 05/16/2022 03:55 PM ET)

Add

Compare

Today's Range: $18.10
▼
$18.42
50-Day Range: $16.85
▼
$21.45
52-Week Range: $15.82
▼
$21.65

Volume: 22,754 shs
Average Volume: 26,358 shs
Market Capitalization: $14.42 billion

P/E Ratio: 8.83
Dividend Yield: 2.00%
Beta: 1.14

Stora Enso Oyj (OTCMKTS:SEOAY) Price Performance

5 Day Performance: -4.49%
1 Month Performance: -13.69%
3 Month Performance: -13.12%
Year-To-Date Performance: -0.11%
1 Year Performance: -4.49%

Stora Enso Oyj (OTCMKTS SEOAY) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Stora Enso Oyj (OTCMKTS:SEOAY) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2022	$18.49	$18.03 -2.49%	$18.28	$18.00	19,539 shs	$14.22 billion
05/12/2022	$19.14	$18.49 -3.40%	$18.49	$18.01	16,241 shs	$14.58 billion
05/11/2022	$18.83	$19.14 +1.66%	$19.30	$18.68	18,642 shs	$15.09 billion
05/10/2022	$18.58	$18.83 +1.33%	$18.85	$18.47	16,362 shs	$14.85 billion
05/09/2022	$18.88	$18.58 -1.59%	$18.65	$18.33	20,535 shs	$14.65 billion
05/06/2022	$19.03	$18.88 -0.79%	$18.99	$18.76	19,802 shs	$14.89 billion
05/05/2022	$19.77	$19.03 -3.74%	$19.60	$18.85	19,455 shs	$15.01 billion
05/04/2022	$19.64	$19.77 +0.66%	$19.77	$19.17	13,265 shs	$15.59 billion
05/03/2022	$19.62	$19.64 +0.10%	$19.91	$19.59	12,554 shs	$15.49 billion
05/02/2022	$19.64	$19.62 -0.10%	$19.91	$19.42	26,546 shs	$15.47 billion

04/29/2022	$18.84	$19.64 +4.26%	$20.04	$19.64	16,594 shs	$15.49 billion
04/28/2022	$19.49	$18.84 -3.35%	$18.91	$18.42	29,284 shs	$14.86 billion
04/27/2022	$18.79	$19.49 +3.73%	$19.63	$19.12	15,474 shs	$15.37 billion
04/26/2022	$18.94	$18.79 -0.79%	$18.88	$18.50	23,756 shs	$14.82 billion
04/25/2022	$19.79	$18.94 -4.30%	$19.05	$18.68	22,783 shs	$14.94 billion
04/22/2022	$20.72	$19.79 -4.49%	$20.90	$19.79	14,655 shs	$15.61 billion
04/21/2022	$21.45	$20.72 -3.40%	$21.38	$20.72	23,522 shs	$16.34 billion
04/20/2022	$21.44	$21.45 +0.05%	$21.60	$21.40	7,900 shs	$16.92 billion
04/19/2022	$21.16	$21.44 +1.32%	$21.44	$21.24	15,856 shs	$16.91 billion
04/18/2022	$21.18	$21.16 -0.09%	$21.26	$20.98	8,325 shs	$16.69 billion
04/15/2022	$21.18	$21.18	$21.30	$21.00	6,800 shs	$16.70 billion
04/14/2022	$20.74	$21.18 +2.11%	$21.30	$21.00	6,800 shs	$16.70 billion
04/13/2022	$20.26	$20.74 +2.38%	$20.88	$20.66	28,603 shs	$16.36 billion
04/12/2022	$20.51	$20.26 -1.19%	$20.60	$20.20	29,474 shs	$15.98 billion
04/11/2022	$20.50	$20.51 +0.02%	$20.80	$20.49	13,469 shs	$16.17 billion
04/08/2022	$20.80	$20.50 -1.46%	$20.68	$20.50	11,688 shs	$16.17 billion
04/07/2022	$20.26	$20.80 +2.68%	$20.92	$20.58	20,085 shs	$16.41 billion
04/06/2022	$20.49	$20.26 -1.12%	$20.51	$20.16	14,845 shs	$15.98 billion
04/05/2022	$20.07	$20.49 +2.09%	$20.55	$20.28	12,803 shs	$16.16 billion
04/04/2022	$20.07	$20.07	$20.38	$20.01	6,400 shs	$15.83 billion
04/01/2022	$19.56	$20.07 +2.61%	$20.38	$20.01	6,419 shs	$15.83 billion
03/31/2022	$20.21	$19.56 -3.22%	$19.95	$19.56	25,466 shs	$15.43 billion
03/30/2022	$20.30	$20.21 -0.44%	$20.40	$20.21	8,077 shs	$15.94 billion
03/29/2022	$20.10	$20.30 +1.00%	$20.52	$20.09	19,961 shs	$16.01 billion
03/28/2022	$20.10	$20.10	$20.28	$20.00	28,171 shs	$15.85 billion
03/25/2022	$20.00	$20.10 +0.50%	$20.17	$19.90	28,171 shs	$15.85 billion
03/24/2022	$19.26	$20.00 +3.84%	$20.00	$19.64	8,410 shs	$15.77 billion
03/23/2022	$19.59	$19.26 -1.68%	$19.36	$19.17	38,320 shs	$15.19 billion
03/22/2022	$18.83	$19.59 +4.04%	$19.68	$19.51	45,058 shs	$15.45 billion
03/21/2022	$18.83	$18.83	$19.09	$18.83	24,509 shs	$14.85 billion
03/18/2022	$18.79	$18.83 +0.21%	$18.96	$18.70	24,509 shs	$14.85 billion
03/18/2022	$18.79	$18.83 +0.21%	$18.96	$18.70	24,509 shs	$14.85 billion
03/17/2022	$18.70	$18.79 +0.48%	$18.83	$18.52	14,177 shs	$14.82 billion
03/16/2022	$18.39	$18.70 +1.69%	$18.88	$18.18	17,659 shs	$14.75 billion
03/15/2022	$18.78	$18.39 -2.08%	$18.76	$18.10	54,436 shs	$14.50 billion
03/14/2022	$17.98	$18.78 +4.45%	$19.24	$18.74	45,164 shs	$14.81 billion
03/11/2022	$17.67	$17.98 +1.75%	$18.47	$17.79	35,958 shs	$14.18 billion
03/10/2022	$17.48	$17.67 +1.09%	$17.86	$17.59	91,763 shs	$13.93 billion
03/09/2022	$16.85	$17.48 +3.74%	$17.61	$17.07	103,390 shs	$13.79 billion
03/08/2022	$15.88	$16.85 +6.11%	$17.18	$16.33	158,305 shs	$13.29 billion
03/07/2022	$16.26	$15.88 -2.34%	$16.81	$15.82	125,888 shs	$12.52 billion
03/04/2022	$17.13	$16.26 -5.08%	$16.50	$16.01	93,451 shs	$12.82 billion
03/03/2022	$18.13	$17.13 -5.53%	$17.69	$17.11	117,277 shs	$13.51 billion
03/02/2022	$17.72	$18.13 +2.33%	$18.20	$17.81	66,142 shs	$14.30 billion
03/01/2022	$19.08	$17.72 -7.13%	$18.40	$17.59	41,613 shs	$13.97 billion
02/28/2022	$19.98	$19.08 -4.50%	$19.27	$18.93	54,886 shs	$15.05 billion
02/25/2022	$18.96	$19.98 +5.38%	$19.98	$19.46	25,711 shs	$15.76 billion
02/24/2022	$20.01	$18.96 -5.25%	$18.96	$18.48	20,912 shs	$14.95 billion
02/23/2022	$20.06	$20.01 -0.25%	$20.45	$19.98	23,257 shs	$15.78 billion
02/22/2022	$20.73	$20.06 -3.23%	$20.27	$19.87	16,772 shs	$15.82 billion
02/21/2022	$20.73	$20.73	$20.90	$20.65	5,700 shs	$16.35 billion
02/18/2022	$20.72	$20.73 +0.05%	$20.90	$20.65	5,741 shs	$16.35 billion
02/17/2022	$21.04	$20.72 -1.52%	$21.02	$20.70	18,089 shs	$16.34 billion
02/16/2022	$21.04	$21.04	$21.06	$20.81	11,466 shs	$16.59 billion
02/15/2022	$20.50	$21.04 +2.63%	$21.11	$20.78	34,128 shs	$16.59 billion

This page was last updated on 5/16/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources