QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
OTCMKTS:SEOAY

Stora Enso Oyj Stock Chart and Price History

$18.28
+0.25 (+1.39%)
(As of 05/16/2022 03:55 PM ET)
Add
Compare
Today's Range
$18.10
$18.42
50-Day Range
$16.85
$21.45
52-Week Range
$15.82
$21.65
Volume
22,754 shs
Average Volume
26,358 shs
Market Capitalization
$14.42 billion
P/E Ratio
8.83
Dividend Yield
2.00%
Beta
1.14

Stora Enso Oyj (OTCMKTS:SEOAY) Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
-13.69%
3 Month
Performance
-13.12%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-4.49%

Stora Enso Oyj (OTCMKTS SEOAY) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Stora Enso Oyj (OTCMKTS:SEOAY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$18.49$18.03
-2.49%
$18.28$18.0019,539 shs$14.22 billion
05/12/2022$19.14$18.49
-3.40%
$18.49$18.0116,241 shs$14.58 billion
05/11/2022$18.83$19.14
+1.66%
$19.30$18.6818,642 shs$15.09 billion
05/10/2022$18.58$18.83
+1.33%
$18.85$18.4716,362 shs$14.85 billion
05/09/2022$18.88$18.58
-1.59%
$18.65$18.3320,535 shs$14.65 billion
05/06/2022$19.03$18.88
-0.79%
$18.99$18.7619,802 shs$14.89 billion
05/05/2022$19.77$19.03
-3.74%
$19.60$18.8519,455 shs$15.01 billion
05/04/2022$19.64$19.77
+0.66%
$19.77$19.1713,265 shs$15.59 billion
05/03/2022$19.62$19.64
+0.10%
$19.91$19.5912,554 shs$15.49 billion
05/02/2022$19.64$19.62
-0.10%
$19.91$19.4226,546 shs$15.47 billion
04/29/2022$18.84$19.64
+4.26%
$20.04$19.6416,594 shs$15.49 billion
04/28/2022$19.49$18.84
-3.35%
$18.91$18.4229,284 shs$14.86 billion
04/27/2022$18.79$19.49
+3.73%
$19.63$19.1215,474 shs$15.37 billion
04/26/2022$18.94$18.79
-0.79%
$18.88$18.5023,756 shs$14.82 billion
04/25/2022$19.79$18.94
-4.30%
$19.05$18.6822,783 shs$14.94 billion
04/22/2022$20.72$19.79
-4.49%
$20.90$19.7914,655 shs$15.61 billion
04/21/2022$21.45$20.72
-3.40%
$21.38$20.7223,522 shs$16.34 billion
04/20/2022$21.44$21.45
+0.05%
$21.60$21.407,900 shs$16.92 billion
04/19/2022$21.16$21.44
+1.32%
$21.44$21.2415,856 shs$16.91 billion
04/18/2022$21.18$21.16
-0.09%
$21.26$20.988,325 shs$16.69 billion
04/15/2022$21.18$21.18$21.30$21.006,800 shs$16.70 billion
04/14/2022$20.74$21.18
+2.11%
$21.30$21.006,800 shs$16.70 billion
04/13/2022$20.26$20.74
+2.38%
$20.88$20.6628,603 shs$16.36 billion
04/12/2022$20.51$20.26
-1.19%
$20.60$20.2029,474 shs$15.98 billion
04/11/2022$20.50$20.51
+0.02%
$20.80$20.4913,469 shs$16.17 billion
04/08/2022$20.80$20.50
-1.46%
$20.68$20.5011,688 shs$16.17 billion
04/07/2022$20.26$20.80
+2.68%
$20.92$20.5820,085 shs$16.41 billion
04/06/2022$20.49$20.26
-1.12%
$20.51$20.1614,845 shs$15.98 billion
04/05/2022$20.07$20.49
+2.09%
$20.55$20.2812,803 shs$16.16 billion
04/04/2022$20.07$20.07$20.38$20.016,400 shs$15.83 billion
04/01/2022$19.56$20.07
+2.61%
$20.38$20.016,419 shs$15.83 billion
03/31/2022$20.21$19.56
-3.22%
$19.95$19.5625,466 shs$15.43 billion
03/30/2022$20.30$20.21
-0.44%
$20.40$20.218,077 shs$15.94 billion
03/29/2022$20.10$20.30
+1.00%
$20.52$20.0919,961 shs$16.01 billion
03/28/2022$20.10$20.10$20.28$20.0028,171 shs$15.85 billion
03/25/2022$20.00$20.10
+0.50%
$20.17$19.9028,171 shs$15.85 billion
03/24/2022$19.26$20.00
+3.84%
$20.00$19.648,410 shs$15.77 billion
03/23/2022$19.59$19.26
-1.68%
$19.36$19.1738,320 shs$15.19 billion
03/22/2022$18.83$19.59
+4.04%
$19.68$19.5145,058 shs$15.45 billion
03/21/2022$18.83$18.83$19.09$18.8324,509 shs$14.85 billion
03/18/2022$18.79$18.83
+0.21%
$18.96$18.7024,509 shs$14.85 billion
03/18/2022$18.79$18.83
+0.21%
$18.96$18.7024,509 shs$14.85 billion
03/17/2022$18.70$18.79
+0.48%
$18.83$18.5214,177 shs$14.82 billion
03/16/2022$18.39$18.70
+1.69%
$18.88$18.1817,659 shs$14.75 billion
03/15/2022$18.78$18.39
-2.08%
$18.76$18.1054,436 shs$14.50 billion
03/14/2022$17.98$18.78
+4.45%
$19.24$18.7445,164 shs$14.81 billion
03/11/2022$17.67$17.98
+1.75%
$18.47$17.7935,958 shs$14.18 billion
03/10/2022$17.48$17.67
+1.09%
$17.86$17.5991,763 shs$13.93 billion
03/09/2022$16.85$17.48
+3.74%
$17.61$17.07103,390 shs$13.79 billion
03/08/2022$15.88$16.85
+6.11%
$17.18$16.33158,305 shs$13.29 billion
03/07/2022$16.26$15.88
-2.34%
$16.81$15.82125,888 shs$12.52 billion
03/04/2022$17.13$16.26
-5.08%
$16.50$16.0193,451 shs$12.82 billion
03/03/2022$18.13$17.13
-5.53%
$17.69$17.11117,277 shs$13.51 billion
03/02/2022$17.72$18.13
+2.33%
$18.20$17.8166,142 shs$14.30 billion
03/01/2022$19.08$17.72
-7.13%
$18.40$17.5941,613 shs$13.97 billion
02/28/2022$19.98$19.08
-4.50%
$19.27$18.9354,886 shs$15.05 billion
02/25/2022$18.96$19.98
+5.38%
$19.98$19.4625,711 shs$15.76 billion
02/24/2022$20.01$18.96
-5.25%
$18.96$18.4820,912 shs$14.95 billion
02/23/2022$20.06$20.01
-0.25%
$20.45$19.9823,257 shs$15.78 billion
02/22/2022$20.73$20.06
-3.23%
$20.27$19.8716,772 shs$15.82 billion
02/21/2022$20.73$20.73$20.90$20.655,700 shs$16.35 billion
02/18/2022$20.72$20.73
+0.05%
$20.90$20.655,741 shs$16.35 billion
02/17/2022$21.04$20.72
-1.52%
$21.02$20.7018,089 shs$16.34 billion
02/16/2022$21.04$21.04$21.06$20.8111,466 shs$16.59 billion
02/15/2022$20.50$21.04
+2.63%
$21.11$20.7834,128 shs$16.59 billion
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.