Free Trial

Stora Enso Oyj (SEOAY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free SEOAY Stock Alerts
$13.68
-0.02 (-0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Stora Enso Oyj Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-1.65%
3 Month
Performance
+4.67%
6 Month
Performance
+18.54%
Year-To-Date
Performance
-1.37%
1 Year
Performance
+12.13%
Receive SEOAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stora Enso Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SEOAY Stock Chart for Friday, April, 26, 2024

SEOAY Chart by TradingView

Stora Enso Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.70$13.66
-0.33%		$13.98$13.5522,233 shs$10.77 billion
04/25/2024$13.46$13.70
+1.78%		$13.70$13.3942,262 shs$10.80 billion
04/24/2024$13.48$13.46
-0.15%		$13.63$13.1014,726 shs$10.61 billion
04/23/2024$13.84$13.48
-2.60%		$13.71$13.4127,055 shs$10.63 billion
04/22/2024$13.60$13.84
+1.76%		$13.85$13.6424,911 shs$10.91 billion
04/19/2024$13.22$13.60
+2.91%		$13.82$13.4414,439 shs$10.73 billion
04/18/2024$13.28$13.22
-0.52%		$13.50$13.1925,294 shs$10.42 billion
04/17/2024$13.45$13.28
-1.23%		$13.41$13.1223,717 shs$10.48 billion
04/16/2024$13.45$13.45$13.68$13.3325,973 shs$10.61 billion
04/15/2024$13.48$13.45
-0.19%		$13.68$13.3324,861 shs$10.61 billion
04/12/2024$13.91$13.48
-3.13%		$13.71$13.4780,224 shs$10.63 billion
04/11/2024$13.86$13.91
+0.40%		$14.11$13.8031,363 shs$10.97 billion
04/10/2024$14.31$13.86
-3.18%		$13.92$13.8214,005 shs$10.93 billion
04/09/2024$14.10$14.31
+1.49%		$14.47$14.2714,462 shs$11.29 billion
04/08/2024$14.21$14.10
-0.77%		$14.21$13.9964,825 shs$11.12 billion
04/05/2024$14.10$14.21
+0.78%		$14.42$14.1620,671 shs$11.21 billion
04/04/2024$14.06$14.10
+0.28%		$14.52$14.1033,024 shs$11.12 billion
04/03/2024$13.87$14.06
+1.37%		$14.17$13.9811,248 shs$11.09 billion
04/02/2024$13.84$13.87
+0.22%		$13.99$13.798,852 shs$10.94 billion
04/01/2024$13.90$13.84
-0.43%		$13.93$13.6133,383 shs$10.91 billion
03/29/2024$13.90$13.90$13.96$13.7215,276 shs$10.96 billion
03/28/2024$13.97$13.90
-0.50%		$13.96$13.7215,276 shs$10.96 billion
03/27/2024$13.91$13.97
+0.43%		$14.03$13.8923,105 shs$11.02 billion
03/26/2024$13.92$13.91
-0.07%		$13.93$13.8639,301 shs$10.97 billion
03/25/2024$13.68$13.92
+1.75%		$13.97$13.8830,766 shs$10.98 billion
03/22/2024$13.69$13.68
-0.07%		$13.73$13.5421,405 shs$10.79 billion
03/21/2024$13.32$13.69
+2.78%		$13.83$13.5112,603 shs$10.80 billion
03/20/2024$13.10$13.32
+1.68%		$13.32$13.0610,376 shs$10.33 billion
03/19/2024$12.72$13.10
+2.99%		$13.30$12.9517,745 shs$10.33 billion
03/18/2024$12.80$12.72
-0.63%		$12.83$12.7027,019 shs$10.03 billion
03/15/2024$12.64$12.80
+1.27%		$12.88$12.7415,106 shs$10.09 billion
03/14/2024$12.91$12.64
-2.09%		$12.84$12.6223,799 shs$9.97 billion
03/13/2024$12.84$12.91
+0.55%		$12.92$12.8732,272 shs$10.18 billion
03/12/2024$12.74$12.84
+0.78%		$12.87$12.7821,627 shs$10.13 billion
03/11/2024$12.69$12.74
+0.39%		$12.79$12.5824,637 shs$10.05 billion
03/08/2024$12.65$12.69
+0.34%		$12.86$12.6619,284 shs$10.01 billion
03/07/2024$12.18$12.65
+3.88%		$12.69$12.5525,242 shs$9.97 billion
03/06/2024$12.23$12.18
-0.45%		$12.25$12.1328,688 shs$9.64 billion
03/05/2024$12.53$12.23
-2.39%		$12.27$12.1224,164 shs$9.64 billion
03/04/2024$12.77$12.53
-1.88%		$12.54$12.4330,865 shs$9.88 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$12.60$12.77
+1.35%		$12.77$12.7319,952 shs$10.07 billion
02/29/2024$12.71$12.60
-0.83%		$12.70$12.5242,480 shs$9.94 billion
02/28/2024$12.49$12.71
+1.72%		$12.74$12.6235,060 shs$10.02 billion
02/27/2024$11.92$12.49
+4.78%		$12.56$12.4739,745 shs$9.85 billion
02/26/2024$12.07$11.92
-1.24%		$12.05$11.8935,072 shs$9.40 billion
02/23/2024$11.97$12.07
+0.84%		$12.14$12.0339,186 shs$9.52 billion
02/22/2024$11.97$11.97$11.98$11.9241,091 shs$9.44 billion
02/21/2024$11.97$11.97$12.00$11.9155,928 shs$9.44 billion
02/20/2024$11.97$11.97$12.05$11.9461,230 shs$9.44 billion
02/19/2024$11.97$11.97$12.05$11.8884,300 shs$9.44 billion
02/16/2024$11.81$11.97
+1.35%		$12.05$11.8884,327 shs$9.44 billion
02/15/2024$11.55$11.81
+2.25%		$11.84$11.7251,950 shs$9.31 billion
02/14/2024$11.61$11.55
-0.52%		$11.66$11.4857,980 shs$9.11 billion
02/13/2024$12.11$11.61
-4.13%		$11.71$11.5540,475 shs$9.16 billion
02/12/2024$12.08$12.11
+0.25%		$12.18$12.0843,965 shs$9.55 billion
02/09/2024$12.14$12.08
-0.49%		$12.14$12.0426,350 shs$9.53 billion
02/08/2024$12.14$12.14$12.18$12.0738,397 shs$9.57 billion
02/07/2024$12.09$12.14
+0.41%		$12.15$12.0338,762 shs$9.57 billion
02/06/2024$12.02$12.09
+0.58%		$12.12$11.9752,733 shs$9.53 billion
02/05/2024$12.29$12.02
-2.21%		$12.04$11.8742,684 shs$9.48 billion
02/02/2024$12.27$12.29
+0.17%		$12.41$12.2219,493 shs$9.69 billion
02/01/2024$12.66$12.27
-3.08%		$12.30$12.0921,305 shs$9.68 billion
01/31/2024$12.67$12.66
-0.04%		$12.88$12.6323,864 shs$9.98 billion
01/30/2024$12.88$12.67
-1.67%		$12.69$12.6226,027 shs$9.99 billion
01/29/2024$13.07$12.88
-1.45%		$12.94$12.7829,642 shs$10.16 billion
01/26/2024$12.85$13.07
+1.71%		$13.10$12.999,266 shs$10.31 billion
01/25/2024$12.69$12.85
+1.26%		$12.85$12.767,908 shs$10.13 billion

Related Companies:
This page (OTCMKTS:SEOAY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace