Free Trial

Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free KCDMY Stock Alerts
$10.79
+0.04 (+0.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-8.17%
3 Month
Performance
-3.01%
6 Month
Performance
+12.28%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-3.05%
Receive KCDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

KCDMY Stock Chart for Friday, May, 10, 2024

KCDMY Chart by TradingView

Kimberly-Clark de México, S. A. B. de C. V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.75$10.79
+0.37%		$10.89$10.3515,581 shs$6.64 billion
05/09/2024$10.55$10.75
+1.90%		$10.85$10.536,683 shs$6.61 billion
05/08/2024$10.63$10.55
-0.75%		$10.78$10.529,136 shs$0.00
05/07/2024$10.78$10.63
-1.39%		$10.81$10.619,896 shs$0.00
05/06/2024$10.91$10.78
-1.19%		$10.99$10.7312,268 shs$0.00
05/03/2024$10.75$10.96
+2.00%		$11.00$10.5216,259 shs$0.00
05/02/2024$11.09$10.75
-3.11%		$10.80$10.6314,835 shs$0.00
05/01/2024$10.30$11.09
+7.67%		$11.09$10.089,735 shs$0.00
04/30/2024$10.65$10.30
-3.31%		$10.77$10.3012,534 shs$0.00
04/29/2024$10.69$10.65
-0.35%		$10.80$10.496,716 shs$0.00
04/26/2024$10.61$10.69
+0.75%		$10.79$10.4832,405 shs$0.00
04/25/2024$10.88$10.61
-2.44%		$10.74$10.5212,064 shs$0.00
04/24/2024$11.07$10.88
-1.76%		$11.00$10.7910,776 shs$6.69 billion
04/23/2024$10.80$11.07
+2.50%		$11.07$10.7111,600 shs$0.00
04/22/2024$10.52$10.80
+2.66%		$10.80$10.4611,913 shs$0.00
04/19/2024$10.94$10.52
-3.84%		$10.79$10.26177,110 shs$0.00
04/18/2024$11.16$10.94
-1.97%		$11.31$10.906,092 shs$0.00
04/17/2024$11.34$11.16
-1.59%		$11.54$11.129,133 shs$0.00
04/16/2024$11.34$11.34$11.53$11.3413,446 shs$0.00
04/15/2024$11.69$11.34
-2.99%		$11.53$11.3413,446 shs$0.00
04/12/2024$11.72$11.61
-0.98%		$11.76$11.327,589 shs$0.00
04/11/2024$11.75$11.72
-0.26%		$11.72$11.4511,505 shs$7.21 billion
04/10/2024$11.91$11.75
-1.34%		$11.94$11.5310,528 shs$7.23 billion
04/09/2024$11.73$11.91
+1.53%		$11.91$11.7310,663 shs$0.00
04/08/2024$11.85$11.73
-1.01%		$11.73$11.3919,378 shs$0.00
04/05/2024$11.85$11.61
-2.03%		$11.94$11.4019,669 shs$0.00
04/04/2024$11.62$11.85
+1.99%		$11.93$11.6333,936 shs$0.00
04/03/2024$11.62$11.62$11.95$11.576,139 shs$0.00
04/02/2024$11.75$11.62
-1.11%		$11.81$11.575,835 shs$0.00
04/01/2024$12.15$11.75
-3.29%		$12.30$11.6324,507 shs$0.00
03/29/2024$12.15$12.15$12.28$11.8413,361 shs$0.00
03/28/2024$11.66$12.15
+4.20%		$12.28$11.8413,361 shs$0.00
03/27/2024$11.47$11.66
+1.70%		$11.66$11.4813,991 shs$0.00
03/26/2024$11.21$11.47
+2.28%		$11.56$11.1517,406 shs$0.00
03/25/2024$11.34$11.21
-1.15%		$11.43$11.0515,115 shs$6.89 billion
03/22/2024$11.34$11.34
-0.01%		$11.41$11.2016,882 shs$0.00
03/21/2024$11.38$11.34
-0.34%		$11.47$11.2722,061 shs$0.00
03/20/2024$11.23$11.38
+1.34%		$11.57$11.107,143 shs$0.00
03/19/2024$11.48$11.23
-2.18%		$11.36$11.1528,051 shs$0.00
03/18/2024$11.36$11.48
+1.06%		$11.67$11.207,305 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$11.46$11.36
-0.89%		$11.60$11.059,158 shs$0.00
03/14/2024$11.21$11.46
+2.25%		$11.64$11.0511,720 shs$0.00
03/13/2024$11.09$11.21
+1.05%		$11.41$11.164,168 shs$0.00
03/12/2024$11.32$11.09
-2.00%		$11.21$10.8112,241 shs$0.00
03/11/2024$11.34$11.32
-0.18%		$11.32$11.026,243 shs$6.96 billion
03/08/2024$11.35$11.34
-0.04%		$11.34$11.186,059 shs$0.00
03/07/2024$11.14$11.35
+1.84%		$11.41$11.1610,611 shs$0.00
03/06/2024$11.16$11.14
-0.18%		$11.30$11.0812,111 shs$0.00
03/05/2024$11.08$11.16
+0.72%		$11.16$10.9219,398 shs$0.00
03/04/2024$10.89$11.08
+1.74%		$11.12$10.935,903 shs$0.00
03/01/2024$11.16$10.89
-2.45%		$11.33$10.8911,101 shs$0.00
02/29/2024$10.63$11.16
+5.02%		$11.30$10.7322,265 shs$0.00
02/28/2024$11.03$10.63
-3.63%		$11.08$10.6254,079 shs$0.00
02/27/2024$11.16$11.03
-1.16%		$11.11$10.9522,783 shs$0.00
02/26/2024$11.37$11.16
-1.85%		$11.27$11.119,195 shs$6.86 billion
02/23/2024$11.06$11.37
+2.80%		$11.37$11.138,431 shs$0.00
02/22/2024$11.14$11.06
-0.72%		$11.15$10.946,198 shs$0.00
02/21/2024$11.26$11.14
-1.07%		$11.27$11.147,047 shs$0.00
02/20/2024$11.19$11.26
+0.63%		$11.37$11.199,038 shs$0.00
02/19/2024$11.19$11.19$11.19$11.094,800 shs$0.00
02/16/2024$11.17$11.19
+0.18%		$11.19$11.094,880 shs$6.88 billion
02/15/2024$11.07$11.17
+0.93%		$11.17$10.9712,453 shs$0.00
02/14/2024$11.18$11.07
-1.01%		$11.14$10.978,747 shs$0.00
02/13/2024$11.29$11.18
-0.98%		$11.19$11.1013,601 shs$0.00
02/12/2024$11.13$11.29
+1.48%		$11.32$11.0014,779 shs$0.00
02/09/2024$11.32$11.13
-1.72%		$11.38$11.0412,127 shs$0.00

Related Companies:
This page (OTCMKTS:KCDMY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace