Go Pro

Kimberly-Clark de Mexico SAB de CV (KCDMY) Stock Chart & Stock Price History

Kimberly-Clark de Mexico SAB de CV logo
$11.04 -0.14 (-1.25%)
As of 07/17/2026 03:50 PM Eastern

Kimberly-Clark de Mexico SAB de CV Stock Price Performance

The Kimberly-Clark de Mexico SAB de CV (KCDMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.60%, with a year-to-date return of 2.99%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Kimberly-Clark de Mexico SAB de CV traded at $11.04 with a market cap of $6.79 billion and volume of 34,710 shares. Five years ago, the stock traded at $8.26, representing a 33.66% increase over that period. At the time, it had a market cap of $5.10 billion and a volume of 12,492 shares.

Receive KCDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de Mexico SAB de CV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+3.18%
3 Month
Performance
-8.00%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+15.60%
5 Year
Performance
+33.66%

KCDMY Stock Chart for Saturday, July, 18, 2026

Kimberly-Clark de Mexico SAB de CV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$11.18$11.04
-1.25%
$11.21$11.0134,710 shs$6.79 billion
07/16/2026$11.16$11.18
+0.18%
$11.21$11.1144,770 shs$6.88 billion
07/15/2026$11.07$11.16
+0.81%
$11.24$11.0559,914 shs$6.86 billion
07/14/2026$10.97$11.07
+0.91%
$11.59$11.0163,089 shs$6.81 billion
07/13/2026$10.95$10.97
+0.18%
$11.39$10.9145,644 shs$6.75 billion
07/10/2026$11.00$10.95
-0.45%
$11.67$10.9227,697 shs$6.73 billion
07/09/2026$11.08$11.00
-0.72%
$11.08$10.9545,609 shs$6.77 billion
07/08/2026$11.20$11.08
-1.07%
$11.13$10.8948,732 shs$6.81 billion
07/07/2026$11.32$11.20
-1.06%
$11.41$11.1648,771 shs$6.89 billion
07/06/2026$11.04$11.32
+2.54%
$11.33$10.9978,069 shs$6.96 billion
07/03/2026$11.04$11.04$11.15$10.9240,960 shs$6.79 billion
07/02/2026$11.01$11.04
+0.27%
$11.15$10.9240,960 shs$6.79 billion
07/01/2026$11.11$11.01
-0.90%
$11.10$10.3571,766 shs$6.77 billion
06/30/2026$11.19$11.11
-0.71%
$11.23$11.0750,716 shs$6.83 billion
06/29/2026$11.13$11.19
+0.54%
$11.28$11.0141,702 shs$6.88 billion
06/26/2026$10.98$11.13
+1.37%
$11.23$10.3145,061 shs$6.85 billion
06/25/2026$10.60$10.98
+3.58%
$10.98$10.6139,906 shs$6.75 billion
06/24/2026$10.61$10.60
-0.09%
$10.70$10.5547,901 shs$6.52 billion
06/23/2026$10.90$10.61
-2.66%
$10.76$10.5844,575 shs$6.53 billion
06/22/2026$10.70$10.90
+1.87%
$11.05$10.7747,718 shs$6.70 billion
06/19/2026$10.70$10.70$10.93$10.2555,549 shs$6.58 billion
06/18/2026$11.00$10.70
-2.73%
$10.93$10.2555,549 shs$6.58 billion
06/17/2026$11.06$11.00
-0.54%
$11.13$10.9581,274 shs$6.77 billion

This page (OTCMKTS:KCDMY) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners