Free Trial

Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) Stock Chart & Stock Price History

$10.45
-0.39 (-3.60%)
(As of 05/24/2024 ET)

Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-2.25%
3 Month
Performance
-6.36%
6 Month
Performance
+4.92%
Year-To-Date
Performance
-7.52%
1 Year
Performance
+0.82%
Receive KCDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

KCDMY Stock Chart for Sunday, May, 26, 2024

Kimberly-Clark de México, S. A. B. de C. V. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$10.84$10.45
-3.60%
$10.95$10.454,330 shs$0.00
05/23/2024$10.65$10.84
+1.78%
$10.84$10.6237,681 shs$6.55 billion
05/22/2024$10.67$10.65
-0.19%
$10.73$10.5627,856 shs$0.00
05/21/2024$10.91$10.67
-2.20%
$11.02$10.607,502 shs$0.00
05/20/2024$11.03$10.91
-1.04%
$10.97$10.9027,764 shs$0.00
05/17/2024$11.27$11.03
-2.17%
$11.08$10.966,129 shs$0.00
05/16/2024$10.88$11.27
+3.58%
$11.27$10.8118,941 shs$0.00
05/15/2024$10.82$10.88
+0.60%
$11.08$10.7415,042 shs$0.00
05/14/2024$10.80$10.82
+0.14%
$11.00$10.608,315 shs$0.00
05/13/2024$10.79$10.80
+0.09%
$10.93$10.6510,271 shs$0.00
05/10/2024$10.75$10.79
+0.37%
$10.89$10.3515,581 shs$6.64 billion
05/09/2024$10.55$10.75
+1.90%
$10.85$10.536,683 shs$6.61 billion
05/08/2024$10.63$10.55
-0.75%
$10.78$10.529,136 shs$0.00
05/07/2024$10.78$10.63
-1.39%
$10.81$10.619,896 shs$0.00
05/06/2024$10.91$10.78
-1.19%
$10.99$10.7312,268 shs$0.00
05/03/2024$10.75$10.96
+2.00%
$11.00$10.5216,259 shs$0.00
05/02/2024$11.09$10.75
-3.11%
$10.80$10.6314,835 shs$0.00
05/01/2024$10.30$11.09
+7.67%
$11.09$10.089,735 shs$0.00
04/30/2024$10.65$10.30
-3.31%
$10.77$10.3012,534 shs$0.00
04/29/2024$10.69$10.65
-0.35%
$10.80$10.496,716 shs$0.00
04/26/2024$10.61$10.69
+0.75%
$10.79$10.4832,405 shs$0.00
04/25/2024$10.88$10.61
-2.44%
$10.74$10.5212,064 shs$0.00
04/24/2024$11.07$10.88
-1.76%
$11.00$10.7910,776 shs$6.69 billion
04/23/2024$10.80$11.07
+2.50%
$11.07$10.7111,600 shs$0.00
04/22/2024$10.52$10.80
+2.66%
$10.80$10.4611,913 shs$0.00
04/19/2024$10.94$10.52
-3.84%
$10.79$10.26177,110 shs$0.00
04/18/2024$11.16$10.94
-1.97%
$11.31$10.906,092 shs$0.00
04/17/2024$11.34$11.16
-1.59%
$11.54$11.129,133 shs$0.00
04/16/2024$11.34$11.34$11.53$11.3413,446 shs$0.00
04/15/2024$11.69$11.34
-2.99%
$11.53$11.3413,446 shs$0.00
04/12/2024$11.72$11.61
-0.98%
$11.76$11.327,589 shs$0.00
04/11/2024$11.75$11.72
-0.26%
$11.72$11.4511,505 shs$7.21 billion
04/10/2024$11.91$11.75
-1.34%
$11.94$11.5310,528 shs$7.23 billion
04/09/2024$11.73$11.91
+1.53%
$11.91$11.7310,663 shs$0.00
04/08/2024$11.85$11.73
-1.01%
$11.73$11.3919,378 shs$0.00
04/05/2024$11.85$11.61
-2.03%
$11.94$11.4019,669 shs$0.00
04/04/2024$11.62$11.85
+1.99%
$11.93$11.6333,936 shs$0.00
04/03/2024$11.62$11.62$11.95$11.576,139 shs$0.00
04/02/2024$11.75$11.62
-1.11%
$11.81$11.575,835 shs$0.00
04/01/2024$12.15$11.75
-3.29%
$12.30$11.6324,507 shs$0.00
Musk, Bezos, and Gates All On Board… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/29/2024$12.15$12.15$12.28$11.8413,361 shs$0.00
03/28/2024$11.66$12.15
+4.20%
$12.28$11.8413,361 shs$0.00
03/27/2024$11.47$11.66
+1.70%
$11.66$11.4813,991 shs$0.00
03/26/2024$11.21$11.47
+2.28%
$11.56$11.1517,406 shs$0.00
03/25/2024$11.34$11.21
-1.15%
$11.43$11.0515,115 shs$6.89 billion
03/22/2024$11.34$11.34
-0.01%
$11.41$11.2016,882 shs$0.00
03/21/2024$11.38$11.34
-0.34%
$11.47$11.2722,061 shs$0.00
03/20/2024$11.23$11.38
+1.34%
$11.57$11.107,143 shs$0.00
03/19/2024$11.48$11.23
-2.18%
$11.36$11.1528,051 shs$0.00
03/18/2024$11.36$11.48
+1.06%
$11.67$11.207,305 shs$0.00
03/15/2024$11.46$11.36
-0.89%
$11.60$11.059,158 shs$0.00
03/14/2024$11.21$11.46
+2.25%
$11.64$11.0511,720 shs$0.00
03/13/2024$11.09$11.21
+1.05%
$11.41$11.164,168 shs$0.00
03/12/2024$11.32$11.09
-2.00%
$11.21$10.8112,241 shs$0.00
03/11/2024$11.34$11.32
-0.18%
$11.32$11.026,243 shs$6.96 billion
03/08/2024$11.35$11.34
-0.04%
$11.34$11.186,059 shs$0.00
03/07/2024$11.14$11.35
+1.84%
$11.41$11.1610,611 shs$0.00
03/06/2024$11.16$11.14
-0.18%
$11.30$11.0812,111 shs$0.00
03/05/2024$11.08$11.16
+0.72%
$11.16$10.9219,398 shs$0.00
03/04/2024$10.89$11.08
+1.74%
$11.12$10.935,903 shs$0.00
03/01/2024$11.16$10.89
-2.45%
$11.33$10.8911,101 shs$0.00
02/29/2024$10.63$11.16
+5.02%
$11.30$10.7322,265 shs$0.00
02/28/2024$11.03$10.63
-3.63%
$11.08$10.6254,079 shs$0.00
02/27/2024$11.16$11.03
-1.16%
$11.11$10.9522,783 shs$0.00
02/26/2024$11.37$11.16
-1.85%
$11.27$11.119,195 shs$6.86 billion

This page (OTCMKTS:KCDMY) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners