Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free KCDMY Stock Alerts

Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) Stock Chart & Stock Price History

$9.10
+0.11 (+1.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+4.60%
3 Month
Performance
-14.87%
6 Month
Performance
-19.61%
Year-To-Date
Performance
-19.47%
1 Year
Performance
-23.88%
Receive KCDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

KCDMY Stock Chart for Saturday, July, 27, 2024

KCDMY Chart by TradingView

Kimberly-Clark de México, S. A. B. de C. V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$8.99$9.10
+1.26%		$9.11$8.8026,325 shs$5.60 billion
07/25/2024$9.04$8.99
-0.55%		$9.21$8.9547,091 shs$5.53 billion
07/24/2024$9.20$9.04
-1.82%		$9.15$8.6655,049 shs$5.56 billion
07/23/2024$9.35$9.20
-1.56%		$9.32$9.1513,451 shs$5.66 billion
07/22/2024$9.46$9.35
-1.16%		$9.70$9.3517,951 shs$5.75 billion
07/19/2024$9.27$9.46
+2.07%		$9.50$9.2879,966 shs$5.82 billion
07/18/2024$9.32$9.27
-0.56%		$9.32$9.1936,828 shs$5.70 billion
07/17/2024$9.45$9.32
-1.38%		$9.37$9.1625,319 shs$5.73 billion
07/16/2024$9.23$9.45
+2.38%		$9.45$9.2019,505 shs$5.81 billion
07/15/2024$9.34$9.23
-1.12%		$9.37$9.1611,950 shs$5.68 billion
07/12/2024$9.14$9.34
+2.13%		$9.44$9.0417,543 shs$5.74 billion
07/11/2024$8.88$9.14
+2.94%		$9.14$8.6859,883 shs$5.62 billion
07/10/2024$8.67$8.88
+2.41%		$8.88$8.6721,544 shs$5.46 billion
07/09/2024$8.59$8.67
+0.93%		$8.86$8.4761,354 shs$5.33 billion
07/08/2024$8.48$8.59
+1.30%		$8.74$8.4019,651 shs$5.28 billion
07/05/2024$8.49$8.48
-0.12%		$8.60$8.2654,857 shs$5.22 billion
07/04/2024$8.49$8.49$8.60$8.2011,226 shs$5.22 billion
07/03/2024$8.58$8.49
-1.08%		$8.60$8.2011,226 shs$5.22 billion
07/02/2024$8.56$8.58
+0.26%		$8.79$7.9559,091 shs$5.28 billion
07/01/2024$8.75$8.56
-2.17%		$8.80$8.5529,289 shs$5.26 billion
06/28/2024$8.70$8.75
+0.57%		$8.95$8.6030,708 shs$5.38 billion
06/27/2024$8.74$8.70
-0.46%		$8.89$8.5830,863 shs$5.35 billion
06/26/2024$8.72$8.74
+0.23%		$8.90$8.5624,273 shs$5.38 billion
06/25/2024$9.15$8.72
-4.74%		$9.10$8.7234,073 shs$5.36 billion
06/24/2024$8.86$9.15
+3.32%		$9.22$8.7212,286 shs$5.63 billion
06/21/2024$8.95$8.86
-1.01%		$8.93$8.6236,265 shs$5.45 billion
06/20/2024$8.68$8.95
+3.11%		$8.95$8.6312,466 shs$5.50 billion
06/19/2024$8.68$8.68$8.80$8.5997,465 shs$5.34 billion
06/18/2024$8.70$8.68
-0.23%		$8.80$8.5997,465 shs$5.34 billion
06/17/2024$8.80$8.70
-1.14%		$8.92$8.5822,728 shs$5.35 billion
06/14/2024$8.94$8.80
-1.57%		$9.25$8.669,893 shs$0.00
06/13/2024$8.76$8.94
+2.05%		$8.95$8.7624,613 shs$0.00
06/12/2024$8.95$8.76
-2.12%		$8.95$8.5630,696 shs$0.00
06/11/2024$9.20$8.95
-2.72%		$9.20$8.9536,204 shs$5.50 billion
06/10/2024$9.05$9.20
+1.66%		$9.20$9.0016,457 shs$0.00
06/07/2024$9.64$9.05
-6.12%		$9.92$8.9714,898 shs$0.00
06/06/2024$10.09$9.64
-4.49%		$10.39$9.6410,335 shs$5.93 billion
06/05/2024$9.71$10.09
+3.97%		$10.19$9.5726,608 shs$0.00
06/04/2024$9.43$9.71
+3.00%		$9.79$9.5327,211 shs$0.00
06/03/2024$10.39$9.43
-9.29%		$10.64$9.4317,140 shs$0.00
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$10.65$10.39
-2.44%		$10.80$10.3610,943 shs$0.00
05/30/2024$10.40$10.65
+2.40%		$10.67$10.3523,133 shs$0.00
05/29/2024$10.41$10.40
-0.10%		$10.48$10.1031,907 shs$0.00
05/28/2024$10.45$10.41
-0.38%		$10.64$10.3814,575 shs$0.00
05/27/2024$10.45$10.45$10.95$10.454,300 shs$0.00
05/24/2024$10.84$10.45
-3.60%		$10.95$10.454,330 shs$0.00
05/23/2024$10.65$10.84
+1.78%		$10.84$10.6237,681 shs$6.55 billion
05/22/2024$10.67$10.65
-0.19%		$10.73$10.5627,856 shs$0.00
05/21/2024$10.91$10.67
-2.20%		$11.02$10.607,502 shs$0.00
05/20/2024$11.03$10.91
-1.04%		$10.97$10.9027,764 shs$0.00
05/17/2024$11.27$11.03
-2.17%		$11.08$10.966,129 shs$0.00
05/16/2024$10.88$11.27
+3.58%		$11.27$10.8118,941 shs$0.00
05/15/2024$10.82$10.88
+0.60%		$11.08$10.7415,042 shs$0.00
05/14/2024$10.80$10.82
+0.14%		$11.00$10.608,315 shs$0.00
05/13/2024$10.79$10.80
+0.09%		$10.93$10.6510,271 shs$0.00
05/10/2024$10.75$10.79
+0.37%		$10.89$10.3515,581 shs$6.64 billion
05/09/2024$10.55$10.75
+1.90%		$10.85$10.536,683 shs$6.61 billion
05/08/2024$10.63$10.55
-0.75%		$10.78$10.529,136 shs$0.00
05/07/2024$10.78$10.63
-1.39%		$10.81$10.619,896 shs$0.00
05/06/2024$10.91$10.78
-1.19%		$10.99$10.7312,268 shs$0.00
05/03/2024$10.75$10.96
+2.00%		$11.00$10.5216,259 shs$0.00
05/02/2024$11.09$10.75
-3.11%		$10.80$10.6314,835 shs$0.00
05/01/2024$10.30$11.09
+7.67%		$11.09$10.089,735 shs$0.00
04/30/2024$10.65$10.30
-3.31%		$10.77$10.3012,534 shs$0.00
04/29/2024$10.69$10.65
-0.35%		$10.80$10.496,716 shs$0.00
04/26/2024$10.61$10.69
+0.75%		$10.79$10.4832,405 shs$0.00

Related Companies:
This page (OTCMKTS:KCDMY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored