Free Trial

Klabin (KLBAY) Stock Chart & Stock Price History

Klabin logo
$6.78 0.00 (0.00%)
As of 06/12/2026 03:32 PM Eastern

Klabin Stock Price Performance

The Klabin (KLBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.35%, with a year-to-date return of -0.73%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Klabin traded at $6.78 with a market cap of $21.16 billion and volume of 2,368 shares. Five years ago, the stock traded at a split-adjusted price of $9.32, representing a 27.24% decrease over that period. At the time, it had a market cap of $5.40 billion and a volume of 5,641 shares.

Receive KLBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+4.15%
3 Month
Performance
-7.00%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+3.35%
5 Year
Performance
-27.24%

KLBAY Stock Chart for Monday, June, 15, 2026

Klabin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.50$6.78
+4.31%
$6.78$6.572,368 shs$21.16 billion
06/11/2026$6.61$6.50
-1.66%
$6.53$6.4913,580 shs$20.28 billion
06/10/2026$6.50$6.61
+1.69%
$6.69$6.503,135 shs$20.63 billion
06/09/2026$6.58$6.50
-1.20%
$6.57$6.509,377 shs$20.28 billion
06/08/2026$6.77$6.58
-2.82%
$6.70$6.5121,441 shs$20.53 billion
06/05/2026$6.65$6.77
+1.88%
$6.77$6.601,633 shs$21.13 billion
06/04/2026$6.70$6.65
-0.82%
$6.70$6.595,488 shs$20.74 billion
06/03/2026$6.77$6.70
-1.03%
$6.70$6.6822,555 shs$20.91 billion
06/02/2026$6.72$6.77
+0.74%
$6.77$6.702,505 shs$20.97 billion
06/01/2026$6.64$6.72
+1.28%
$6.72$6.564,323 shs$20.97 billion
05/29/2026$6.58$6.64
+0.84%
$6.67$6.525,355 shs$20.71 billion
05/28/2026$6.72$6.58
-2.08%
$6.62$6.511,671 shs$20.53 billion
05/27/2026$6.68$6.72
+0.60%
$6.72$6.6913,455 shs$20.85 billion
05/26/2026$6.64$6.68
+0.60%
$6.68$6.622,670 shs$20.85 billion
05/25/2026$6.64$6.64$6.64$6.59318 shs$20.72 billion
05/22/2026$6.69$6.64
-0.75%
$6.64$6.59318 shs$20.72 billion
05/21/2026$6.66$6.69
+0.45%
$6.69$6.491,711 shs$20.88 billion
05/20/2026$6.50$6.66
+2.46%
$6.66$6.612,575 shs$20.78 billion
05/19/2026$6.51$6.50
-0.15%
$6.53$6.455,608 shs$20.28 billion
05/18/2026$6.51$6.51$6.64$6.503,370 shs$20.32 billion
05/15/2026$6.98$6.51
-6.73%
$6.58$6.513,561 shs$20.32 billion
05/14/2026$6.98$6.98$6.98$6.98198 shs$21.78 billion
05/13/2026$6.98$6.98$7.00$6.9134,886 shs$21.78 billion

This page (OTCMKTS:KLBAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners