Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free KLBAY Stock Alerts

Klabin (KLBAY) Stock Chart & Stock Price History

Klabin logo
$7.65 0.00 (0.00%)
As of 09/3/2026 02:48 PM Eastern
Compare

Klabin Stock Price Performance

The Klabin (KLBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.06%, with a year-to-date return of 11.93%. In the past month, the stock has increased 6.62%, reflecting recent market activity.

As of the latest close, Klabin traded at $7.65 with a market cap of $23.86 billion and volume of 647 shares. Five years ago, the stock traded at a split-adjusted price of $9.27, representing a 17.55% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive KLBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.34%
1 Month
Performance
+6.62%
3 Month
Performance
+15.05%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+9.06%
5 Year
Performance
N/A

KLBAY Stock Chart for Friday, September, 4, 2026

KLBAY Chart by TradingView

Klabin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$7.51$7.65
+1.80%		$7.65$7.58647 shs$23.86 billion
09/02/2026$7.40$7.51
+1.49%		$7.66$7.512,325 shs$23.44 billion
09/01/2026$7.37$7.40
+0.41%		$7.46$7.292,538 shs$23.09 billion
08/31/2026$7.26$7.37
+1.55%		$7.37$7.301,849 shs$23.00 billion
08/28/2026$7.19$7.26
+0.94%		$7.30$7.207,102 shs$22.65 billion
08/27/2026$7.33$7.19
-1.91%		$7.27$7.19321 shs$22.44 billion
08/26/2026$7.15$7.33
+2.52%		$7.33$7.141,223 shs$22.88 billion
08/25/2026$7.26$7.15
-1.45%		$7.38$7.124,441 shs$22.31 billion
08/24/2026$7.11$7.26
+2.04%		$7.32$7.253,783 shs$22.19 billion
08/21/2026$6.95$7.11
+2.30%		$7.27$7.1115,406 shs$22.19 billion
08/20/2026$6.82$6.95
+1.98%		$7.03$6.9314,799 shs$21.69 billion
08/19/2026$6.77$6.82
+0.66%		$6.82$6.82203 shs$21.27 billion
08/18/2026$6.70$6.77
+1.04%		$6.77$6.741,448 shs$21.13 billion
08/17/2026$6.81$6.70
-1.62%		$6.78$6.702,046 shs$20.91 billion
08/14/2026$6.95$6.81
-2.01%		$6.81$6.731,857 shs$21.25 billion
08/13/2026$6.90$6.95
+0.80%		$6.95$6.765,144 shs$21.69 billion
08/12/2026$6.87$6.90
+0.44%		$6.90$6.862,657 shs$21.52 billion
08/11/2026$7.05$6.87
-2.62%		$7.06$6.836,113 shs$21.42 billion
08/10/2026$7.11$7.05
-0.84%		$7.08$7.056,984 shs$22.00 billion
08/07/2026$7.15$7.11
-0.49%		$7.11$7.11196 shs$22.19 billion
08/06/2026$7.17$7.15
-0.35%		$7.24$7.141,456 shs$22.30 billion
08/05/2026$7.17$7.17$7.22$7.082,594 shs$22.38 billion
08/04/2026$7.26$7.17
-1.28%		$7.22$7.082,594 shs$22.38 billion
08/03/2026$7.13$7.26
+1.91%		$7.26$7.26321 shs$22.67 billion
Related Companies

This page (OTCMKTS:KLBAY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel