Go Pro

Klabin (KLBAY) Stock Chart & Stock Price History

Klabin logo
$6.90 +0.07 (+1.07%)
As of 07/24/2026 12:20 PM Eastern

Klabin Stock Price Performance

The Klabin (KLBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.83%, with a year-to-date return of 1.07%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Klabin traded at $6.90 with a market cap of $21.54 billion and volume of 308 shares. Five years ago, the stock traded at a split-adjusted price of $8.87, representing a 22.20% decrease over that period. At the time, it had a market cap of $5.14 billion and a volume of 6,306 shares.

Receive KLBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+3.83%
3 Month
Performance
-4.13%
Year-To-Date
Performance
+1.07%
1 Year
Performance
-5.83%
5 Year
Performance
-22.20%

KLBAY Stock Chart for Saturday, July, 25, 2026

Klabin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$6.83$6.90
+1.07%
$6.90$6.90308 shs$21.54 billion
07/23/2026$6.97$6.83
-2.01%
$6.95$6.832,565 shs$21.31 billion
07/22/2026$6.97$6.97$6.97$6.85663 shs$21.75 billion
07/21/2026$6.84$6.97
+1.95%
$6.97$6.85663 shs$21.75 billion
07/20/2026$6.89$6.84
-0.81%
$6.84$6.842,368 shs$21.33 billion
07/17/2026$6.76$6.89
+1.95%
$6.89$6.772,759 shs$21.51 billion
07/16/2026$6.90$6.76
-2.03%
$6.76$6.76575 shs$21.10 billion
07/15/2026$6.83$6.90
+1.10%
$6.90$6.804,005 shs$21.53 billion
07/14/2026$6.86$6.83
-0.51%
$6.83$6.761,996 shs$21.30 billion
07/13/2026$6.83$6.86
+0.39%
$6.86$6.86383 shs$21.41 billion
07/10/2026$6.79$6.83
+0.58%
$6.83$6.83636 shs$21.32 billion
07/09/2026$6.74$6.79
+0.80%
$6.79$6.633,589 shs$21.03 billion
07/08/2026$6.72$6.74
+0.30%
$6.74$6.52837 shs$21.03 billion
07/07/2026$6.69$6.72
+0.45%
$6.72$6.68504 shs$20.97 billion
07/06/2026$6.44$6.69
+3.88%
$6.69$6.602,445 shs$20.88 billion
07/03/2026$6.44$6.44$6.57$6.44394 shs$20.10 billion
07/02/2026$6.59$6.44
-2.28%
$6.57$6.44394 shs$20.10 billion
07/01/2026$6.54$6.59
+0.73%
$6.59$6.484,983 shs$20.57 billion
06/30/2026$6.58$6.54
-0.57%
$6.54$6.501,897 shs$20.42 billion
06/29/2026$6.61$6.58
-0.45%
$6.58$6.442,841 shs$20.53 billion
06/26/2026$6.65$6.61
-0.57%
$6.61$6.5711,358 shs$20.63 billion
06/25/2026$6.50$6.65
+2.28%
$6.69$6.571,216 shs$20.75 billion
06/24/2026$6.52$6.50
-0.31%
$6.50$6.353,144 shs$20.28 billion

This page (OTCMKTS:KLBAY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners