Free Trial

Klabin (KLBAY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free KLBAY Stock Alerts
$8.49
-0.55 (-6.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Klabin Stock Price Performance

5 Day
Performance
-6.08%
1 Month
Performance
-12.29%
3 Month
Performance
-1.28%
6 Month
Performance
-5.77%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.13%
Receive KLBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KLBAY Stock Chart for Saturday, May, 4, 2024

KLBAY Chart by TradingView

Klabin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.04$8.49
-6.08%		$8.49$8.49216 shs$4.77 billion
05/02/2024$8.90$9.04
+1.57%		$9.04$9.04159 shs$5.08 billion
05/01/2024$8.87$8.90
+0.34%		$8.90$8.90114 shs$5.00 billion
04/30/2024$9.04$8.87
-1.88%		$9.50$8.87424 shs$4.98 billion
04/29/2024$9.03$9.04
+0.11%		$9.04$8.8813,213 shs$5.08 billion
04/26/2024$9.21$9.03
-1.90%		$9.07$9.03782 shs$5.07 billion
04/25/2024$9.00$9.21
+2.28%		$9.21$9.21221 shs$5.17 billion
04/24/2024$9.10$9.00
-1.10%		$9.20$8.452,264 shs$5.06 billion
04/23/2024$9.15$9.10
-0.55%		$9.10$9.103,650 shs$5.11 billion
04/18/2024$9.23$9.15
-0.81%		$9.15$9.15695 shs$5.14 billion
04/17/2024$9.49$9.23
-2.79%		$9.23$9.23100 shs$5.18 billion
04/16/2024$9.49$9.49$9.49$9.492,485 shs$5.33 billion
04/15/2024$9.85$9.49
-3.65%		$9.49$9.492,485 shs$5.33 billion
04/12/2024$9.85$9.85$10.02$9.855,300 shs$5.53 billion
04/11/2024$9.90$9.85
-0.51%		$10.02$9.855,300 shs$5.53 billion
04/10/2024$9.82$9.90
+0.81%		$9.90$9.90465 shs$5.56 billion
04/09/2024$9.82$9.82$9.82$9.788,314 shs$5.52 billion
04/08/2024$9.68$9.82
+1.45%		$9.82$9.788,314 shs$5.52 billion
04/04/2024$9.68$9.68$9.70$9.6316,787 shs$5.44 billion
04/03/2024$9.84$9.68
-1.63%		$9.70$9.6316,787 shs$5.44 billion
04/02/2024$9.84$9.84$9.84$9.84500 shs$5.53 billion
04/01/2024$10.03$9.84
-1.89%		$9.84$9.84500 shs$5.53 billion
03/29/2024$10.03$10.03$10.03$10.03160 shs$5.63 billion
03/28/2024$10.03$10.03$10.03$10.03160 shs$5.63 billion
03/27/2024$9.62$10.03
+4.26%		$10.06$10.03500 shs$5.63 billion
03/26/2024$9.62$9.62$9.62$9.60691 shs$5.40 billion
03/25/2024$9.94$9.62
-3.22%		$9.62$9.60691 shs$5.40 billion
03/22/2024$9.94$9.94$9.94$9.901,237 shs$5.58 billion
03/21/2024$9.60$9.94
+3.54%		$9.94$9.901,237 shs$5.58 billion
03/20/2024$9.64$9.60
-0.41%		$10.26$9.603,668 shs$5.39 billion
03/19/2024$9.42$9.64
+2.32%		$9.69$9.6110,142 shs$5.42 billion
03/18/2024$9.07$9.42
+3.88%		$9.42$9.35763 shs$5.29 billion
03/15/2024$9.09$9.07
-0.22%		$9.07$9.071,573 shs$5.10 billion
03/14/2024$9.08$9.09
+0.11%		$9.09$9.09435 shs$5.11 billion
03/13/2024$8.80$9.08
+3.18%		$9.08$9.081,093 shs$5.10 billion
03/12/2024$8.75$8.80
+0.57%		$8.80$8.80520 shs$4.94 billion
03/11/2024$8.75$8.75$8.75$8.75146 shs$4.92 billion
03/08/2024$8.96$8.75
-2.34%		$8.75$8.72377 shs$4.92 billion
03/07/2024$8.95$8.96
+0.17%		$9.53$8.96242 shs$5.03 billion
03/06/2024$8.95$8.95$8.95$8.95100 shs$5.03 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/05/2024$9.00$8.95
-0.61%		$8.95$8.95100 shs$5.03 billion
03/04/2024$9.06$9.00
-0.66%		$9.00$9.00600 shs$5.06 billion
03/01/2024$9.03$9.06
+0.33%		$9.06$9.01625 shs$5.09 billion
02/29/2024$9.09$9.03
-0.61%		$9.08$8.9512,000 shs$5.07 billion
02/28/2024$9.05$9.09
+0.39%		$9.09$8.573,714 shs$5.10 billion
02/27/2024$8.79$9.05
+2.96%		$9.05$8.8215,450 shs$5.08 billion
02/26/2024$8.62$8.79
+1.97%		$8.79$8.724,500 shs$4.94 billion
02/23/2024$8.83$8.62
-2.38%		$8.78$8.6261,368 shs$4.84 billion
02/22/2024$8.75$8.83
+0.91%		$8.83$8.7572,300 shs$4.96 billion
02/21/2024$8.75$8.75$8.80$8.6927,167 shs$4.92 billion
02/20/2024$8.70$8.75
+0.57%		$8.80$8.6927,167 shs$4.92 billion
02/16/2024$8.70$8.70$8.70$8.7029 shs$4.89 billion
02/15/2024$8.70$8.70$8.70$8.696,111 shs$4.89 billion
02/14/2024$8.70$8.70$8.70$8.696,111 shs$4.89 billion
02/13/2024$8.74$8.70
-0.46%		$8.70$8.70516 shs$4.89 billion
02/12/2024$8.75$8.74
-0.06%		$8.74$8.74118 shs$4.91 billion
02/09/2024$8.75$8.75$8.75$8.7580 shs$4.91 billion
02/08/2024$8.95$8.75
-2.29%		$8.75$8.75191 shs$4.91 billion
02/07/2024$8.68$8.95
+3.11%		$8.95$8.95100 shs$5.03 billion
02/06/2024$8.57$8.68
+1.28%		$8.68$8.682,100 shs$4.88 billion
02/05/2024$8.60$8.57
-0.35%		$8.64$8.2442,108 shs$4.81 billion

Related Companies:
This page (OTCMKTS:KLBAY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace