Free Trial

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$0.74 -0.07 (-8.85%)
As of 10/14/2026 12:36 PM Eastern

Sappi Stock Price Performance

The Sappi (SPPJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.64%, with a year-to-date return of -50.78%. In the past month, the stock has decreased 15.14%, reflecting recent market activity.

As of the latest close, Sappi traded at $0.74 with a market cap of $446.36 million and volume of 430 shares. Five years ago, the stock traded at $3.04, representing a 75.71% decrease over that period. At the time, it had a market cap of $1.66 billion and a volume of 3,695 shares.

Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-15.14%
3 Month
Performance
+4.13%
Year-To-Date
Performance
-50.78%
1 Year
Performance
-43.64%
5 Year
Performance
-75.71%

SPPJY Stock Chart for Thursday, October, 15, 2026

Sappi Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.81$0.74
-8.85%
$0.74$0.74430 shs$446.36 million
10/13/2026$0.83$0.81
-2.29%
$0.81$0.81501 shs$489.71 million
10/12/2026$0.83$0.83$0.83$0.8380 shs$501.20 million
10/06/2026$0.83$0.83$0.83$0.761,064 shs$501.20 million
10/05/2026$0.76$0.83
+8.47%
$0.83$0.761,064 shs$501.20 million
10/02/2026$0.76$0.76$0.76$0.761,500 shs$462.08 million
10/01/2026$0.82$0.76
-6.23%
$0.76$0.761,500 shs$462.08 million
09/28/2026$0.82$0.82$0.82$0.7760,275 shs$492.80 million
09/25/2026$0.84$0.82
-3.28%
$0.82$0.7760,275 shs$492.80 million
09/24/2026$0.84$0.84$0.84$0.841 shs$509.48 million
09/23/2026$0.84$0.84$0.84$0.84313 shs$509.48 million
09/22/2026$0.85$0.84
-1.18%
$0.84$0.84313 shs$509.48 million
09/21/2026$0.91$0.85
-5.83%
$0.86$0.832,705 shs$515.59 million
09/18/2026$0.85$0.91
+7.03%
$0.91$0.83276 shs$547.51 million
09/17/2026$0.87$0.85
-2.75%
$0.85$0.85725 shs$511.54 million
09/16/2026$0.87$0.87$0.87$0.871,320 shs$525.99 million
09/15/2026$0.83$0.87
+4.82%
$0.87$0.871,320 shs$525.99 million

This page (OTCMKTS:SPPJY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners