S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
Free Trial

Sappi (SPPJY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SPPJY Stock Alerts
$2.95
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Sappi Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
N/A
3 Month
Performance
+33.62%
6 Month
Performance
+22.71%
Year-To-Date
Performance
+26.34%
1 Year
Performance
+20.20%
Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SPPJY Stock Chart for Friday, April, 19, 2024

SPPJY Chart by TradingView

Sappi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.95$2.95$2.95$2.9596 shs$1.65 billion
04/16/2024$2.95$2.95$2.95$2.94476 shs$1.65 billion
04/15/2024$2.90$2.95
+1.55%		$2.95$2.95111 shs$1.65 billion
04/12/2024$2.75$2.90
+5.45%		$2.95$2.901,351 shs$1.62 billion
04/11/2024$2.75$2.75$2.92$2.753,633 shs$1.54 billion
04/10/2024$3.00$2.75
-8.33%		$2.92$2.753,633 shs$1.54 billion
04/09/2024$2.95$3.00
+1.69%		$3.00$3.00170 shs$1.68 billion
04/08/2024$2.89$2.95
+2.08%		$2.96$2.951,517 shs$1.65 billion
04/05/2024$2.73$2.89
+5.86%		$2.90$2.8930,014 shs$1.62 billion
04/04/2024$2.73$2.73$2.80$2.731,609 shs$1.53 billion
04/03/2024$2.65$2.73
+3.02%		$2.80$2.731,609 shs$1.53 billion
04/02/2024$2.65$2.65$2.65$2.65551 shs$1.48 billion
04/01/2024$2.65$2.65$2.65$2.65551 shs$1.48 billion
03/29/2024$2.65$2.65$2.65$2.65690 shs$1.48 billion
03/28/2024$2.71$2.65
-2.21%		$2.65$2.65690 shs$1.48 billion
03/27/2024$2.65$2.71
+2.26%		$2.71$2.50542 shs$1.52 billion
03/26/2024$2.65$2.65$2.65$2.658 shs$1.48 billion
03/25/2024$2.65$2.65$2.65$2.658 shs$1.48 billion
03/22/2024$2.78$2.65
-4.68%		$2.78$2.65265 shs$1.51 billion
03/21/2024$2.71$2.78
+2.58%		$2.78$2.691,723 shs$1.58 billion
03/20/2024$2.69$2.71
+0.61%		$2.71$2.603,643 shs$1.54 billion
03/15/2024$2.65$2.65$2.65$2.65460 shs$1.51 billion
03/14/2024$2.57$2.65
+3.11%		$2.70$2.65460 shs$1.51 billion
03/13/2024$2.40$2.57
+7.08%		$2.58$2.571,774 shs$1.46 billion
03/12/2024$2.40$2.40$2.40$2.4010 shs$1.36 billion
03/11/2024$2.40$2.40$2.40$2.403,300 shs$1.36 billion
03/08/2024$2.50$2.40
-4.00%		$2.40$2.403,325 shs$1.36 billion
03/07/2024$2.38$2.50
+4.89%		$2.50$2.494,240 shs$1.42 billion
03/06/2024$2.38$2.38$2.38$2.38740 shs$1.35 billion
03/05/2024$2.35$2.38
+1.43%		$2.38$2.38740 shs$1.35 billion
03/01/2024$2.35$2.35$2.35$2.3550 shs$1.34 billion
02/29/2024$2.35$2.35$2.35$2.35160 shs$1.34 billion
02/28/2024$2.35$2.35$2.35$2.352,010 shs$1.34 billion
02/27/2024$2.36$2.35
-0.21%		$2.35$2.352,010 shs$1.34 billion
02/26/2024$2.41$2.36
-2.28%		$2.41$2.363,346 shs$1.34 billion
02/23/2024$2.44$2.41
-1.37%		$2.43$2.41337 shs$1.37 billion
02/21/2024$2.45$2.44
-0.06%		$2.44$2.402,563 shs$1.39 billion
02/20/2024$2.27$2.45
+7.66%		$2.46$2.421,851 shs$1.39 billion
02/19/2024$2.27$2.27$2.40$2.271,400 shs$1.29 billion
02/16/2024$2.35$2.27
-3.49%		$2.40$2.271,496 shs$1.29 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/15/2024$2.38$2.35
-0.95%		$2.37$2.351,760 shs$1.34 billion
02/14/2024$2.41$2.38
-1.59%		$2.42$2.268,289 shs$1.35 billion
02/13/2024$2.38$2.41
+1.43%		$2.41$2.186,477 shs$1.37 billion
02/12/2024$2.27$2.38
+5.08%		$2.43$2.3037,796 shs$1.35 billion
02/09/2024$2.35$2.27
-3.47%		$2.29$2.27667 shs$1.29 billion
02/08/2024$2.41$2.35
-2.63%		$2.37$2.303,228 shs$1.33 billion
02/07/2024$2.37$2.41
+1.69%		$2.41$2.321,462 shs$1.37 billion
02/06/2024$2.40$2.37
-1.04%		$2.45$2.341,308 shs$1.35 billion
02/05/2024$2.37$2.40
+1.25%		$2.40$2.404,060 shs$1.36 billion
02/02/2024$2.39$2.37
-1.03%		$2.37$2.37246 shs$1.34 billion
02/01/2024$2.34$2.39
+2.22%		$2.39$2.391,652 shs$1.36 billion
01/31/2024$2.28$2.34
+2.54%		$2.36$2.341,358 shs$1.33 billion
01/30/2024$2.28$2.28$2.28$2.28152 shs$1.30 billion
01/29/2024$2.25$2.28
+1.56%		$2.28$2.28152 shs$1.30 billion
01/26/2024$2.19$2.25
+2.75%		$2.36$2.112,066 shs$1.28 billion
01/25/2024$2.19$2.19$2.19$2.19390 shs$1.24 billion
01/24/2024$2.28$2.19
-4.17%		$2.19$2.19390 shs$1.24 billion
01/23/2024$2.16$2.28
+5.80%		$2.45$2.162,636 shs$1.30 billion
01/22/2024$2.20$2.16
-2.22%		$2.16$2.16143 shs$1.22 billion
01/19/2024$2.20$2.20$2.20$2.206,099 shs$1.25 billion
01/18/2024$2.21$2.20
-0.05%		$2.20$2.206,099 shs$1.25 billion

Related Companies:
This page (OTCMKTS:SPPJY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press