Free Trial

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$0.80 -0.08 (-8.59%)
As of 09:30 AM Eastern

Sappi Stock Price Performance

The Sappi (SPPJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.97%, with a year-to-date return of -46.67%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Sappi traded at $0.82 with a market cap of $498.36 million and volume of 2,575 shares. Five years ago, the stock traded at $3.07, representing a 73.94% decrease over that period. At the time, it had a market cap of $1.68 billion and a volume of 800 shares.

Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.59%
1 Month
Performance
-20.00%
3 Month
Performance
-29.20%
Year-To-Date
Performance
-46.67%
1 Year
Performance
-58.97%
5 Year
Performance
-73.94%

SPPJY Stock Chart for Tuesday, May, 26, 2026

Sappi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.82$0.82$0.88$0.822,575 shs$498.36 million
05/22/2026$0.88$0.82
-5.82%
$0.88$0.822,575 shs$498.36 million
05/21/2026$0.94$0.88
-7.27%
$0.90$0.8710,270 shs$529.13 million
05/20/2026$0.91$0.94
+4.22%
$0.94$0.91689 shs$570.60 million
05/19/2026$0.95$0.91
-4.46%
$0.91$0.912,000 shs$547.51 million
05/18/2026$0.92$0.95
+2.50%
$0.95$0.95676 shs$573.08 million
05/15/2026$0.95$0.92
-2.90%
$0.94$0.922,600 shs$559.12 million
05/14/2026$0.95$0.95$0.95$0.95500 shs$575.80 million
05/13/2026$0.95$0.95
+0.06%
$0.95$0.95500 shs$575.80 million
05/12/2026$0.90$0.95
+5.76%
$0.95$0.9049,735 shs$575.44 million
05/11/2026$0.94$0.90
-4.15%
$0.94$0.8988,891 shs$544.12 million
05/08/2026$0.89$0.94
+5.51%
$0.98$0.93479 shs$538.08 million
05/07/2026$1.00$0.89
-11.21%
$0.95$0.8917,482 shs$538.08 million
05/06/2026$1.09$1.00
-8.04%
$1.00$1.005,577 shs$606.03 million
05/05/2026N/A$1.09$1.09$1.059,502 shs$658.99 million
04/30/2026$0.94$1.00
+5.94%
$1.01$0.95166,087 shs$604.58 million
04/29/2026$1.00$0.94
-5.61%
$0.94$0.942,000 shs$570.67 million
04/28/2026$1.05$1.00
-4.76%
$1.00$0.992,334 shs$604.58 million
04/27/2026$1.00$1.05
+5.00%
$1.05$1.026,130 shs$634.81 million

This page (OTCMKTS:SPPJY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners