Go Pro

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$0.69 0.00 (0.00%)
As of 07/2/2026 09:30 AM Eastern

Sappi Stock Price Performance

The Sappi (SPPJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.15%, with a year-to-date return of -54.03%. In the past month, the stock has decreased 11.60%, reflecting recent market activity.

As of the latest close, Sappi traded at $0.69 with a market cap of $416.86 million and volume of 2,000 shares. Five years ago, the stock traded at $2.83, representing a 75.64% decrease over that period. At the time, it had a market cap of $1.55 billion and a volume of 1,044 shares.

Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.44%
1 Month
Performance
-11.60%
3 Month
Performance
-33.06%
Year-To-Date
Performance
-54.03%
1 Year
Performance
-61.15%
5 Year
Performance
-75.64%

SPPJY Stock Chart for Sunday, July, 5, 2026

Sappi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.69$0.69$0.69$0.692,000 shs$416.86 million
07/02/2026$0.65$0.69
+6.16%
$0.69$0.692,000 shs$416.86 million
07/01/2026$0.63$0.65
+3.10%
$0.65$0.598,559 shs$392.68 million
06/30/2026$0.65$0.63
-3.08%
$0.65$0.636,728 shs$380.89 million
06/29/2026$0.65$0.65$0.66$0.6330,851 shs$392.98 million
06/26/2026$0.67$0.65
-3.04%
$0.65$0.6353,500 shs$392.98 million
06/25/2026$0.67$0.67$0.67$0.6324,710 shs$405.31 million
06/24/2026$0.67$0.67
-0.09%
$0.68$0.6613,650 shs$405.31 million
06/23/2026$0.71$0.67
-4.96%
$0.70$0.6674,700 shs$405.67 million
06/22/2026$0.74$0.71
-4.59%
$0.71$0.674,098 shs$426.83 million
06/19/2026$0.74$0.74$0.74$0.7255,971 shs$447.39 million
06/18/2026$0.74$0.74
+0.49%
$0.74$0.7255,971 shs$447.39 million
06/17/2026$0.78$0.74
-5.59%
$0.75$0.741,599 shs$445.21 million
06/16/2026$0.78$0.78$0.78$0.724,236 shs$471.57 million
06/15/2026$0.72$0.78
+8.39%
$0.78$0.724,236 shs$471.57 million
06/12/2026$0.73$0.72
-0.88%
$0.72$0.667,300 shs$435.06 million
06/11/2026$0.73$0.73
-0.55%
$0.73$0.73500 shs$438.93 million
06/10/2026$0.70$0.73
+4.29%
$0.74$0.7327,958 shs$441.34 million
06/09/2026$0.74$0.70
-4.84%
$0.75$0.70969 shs$423.21 million
06/08/2026$0.78$0.74
-5.69%
$0.77$0.713,700 shs$444.73 million
06/05/2026$0.78$0.78$0.78$0.757,120 shs$471.57 million
06/04/2026$0.80$0.78
-1.89%
$0.78$0.734,297 shs$471.57 million

This page (OTCMKTS:SPPJY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners