Go Pro

Sugarmade (SGMD) Stock Chart & Stock Price History

Sugarmade logo
$0.0001 0.00 (0.00%)
As of 11:34 AM Eastern

Sugarmade Stock Price Performance

The Sugarmade (SGMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sugarmade traded at $0.00 with a market cap of $7 thousand and volume of 1,975 shares. Five years ago, the stock traded at $0.00, representing a 95.00% decrease over that period. At the time, it had a market cap of $12.08 million and a volume of 42.04 million shares.

Receive SGMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sugarmade and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-95.00%

SGMD Stock Chart for Wednesday, August, 26, 2026

Sugarmade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$0.00$0.00$0.00$0.001,975 shs$7,000.00
08/25/2026$0.00$0.00$0.00$0.006,165 shs$0.00
08/24/2026$0.00$0.00$0.00$0.006,165 shs$0.00
08/21/2026$0.00$0.00$0.00$0.00313 shs$0.00
08/20/2026$0.00$0.00$0.00$0.006,095 shs$7,000.00
08/19/2026$0.00$0.00$0.00$0.0019,179 shs$0.00
08/18/2026$0.00$0.00$0.00$0.0019,179 shs$0.00
08/17/2026$0.00$0.00$0.00$0.003,630 shs$7,000.00
08/14/2026$0.00$0.00$0.00$0.003,630 shs$7,000.00
08/13/2026$0.00$0.00$0.00$0.0038,042 shs$0.00
08/12/2026$0.00$0.00$0.00$0.0038,042 shs$0.00
08/11/2026$0.00$0.00$0.00$0.00429 shs$7,000.00
08/10/2026$0.00$0.00$0.00$0.00939 shs$0.00
08/07/2026$0.00$0.00$0.00$0.00160 shs$0.00
08/06/2026$0.00$0.00$0.00$0.0015,754 shs$0.00
08/05/2026$0.00$0.00$0.00$0.00245 shs$0.00
08/04/2026$0.00$0.00$0.00$0.00245 shs$0.00
08/03/2026N/A$0.00$0.00$0.0032,547 shs$0.00
07/31/2026$0.00$0.00$0.00$0.001,493 shs$0.00
07/30/2026$0.00$0.00$0.00$0.001,493 shs$0.00
07/29/2026$0.00$0.00$0.00$0.006,308 shs$7,000.00
07/28/2026$0.00$0.00$0.00$0.001,003 shs$0.00
07/27/2026N/A$0.00$0.00$0.001,031 shs$0.00

This page (OTCMKTS:SGMD) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners