Sugarmade (SGMD) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free SGMD Stock Alerts $0.0045 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Sugarmade Stock Price Performance5 Day Performance+50.00%1 Month Performance+12.50%3 Month Performance-10.00%6 Month Performance+4,400.00%Year-To-Date Performance-10.00%1 Year Performance+4,400.00% Receive SGMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sugarmade and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> SGMD Stock Chart for Thursday, March, 28, 2024 SGMD Chart by TradingView Sugarmade Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.00$0.00$0.00$0.0018,942 shs$312,000.0003/26/2024$0.01$0.00-10.00%$0.01$0.0029,648 shs$312,000.0003/25/2024$0.00$0.01+66.67%$0.01$0.00120,496 shs$346,000.0003/22/2024$0.00$0.00$0.00$0.0028,554 shs$208,000.0003/21/2024$0.00$0.00$0.00$0.002,919 shs$208,000.0003/20/2024$0.00$0.00-25.00%$0.01$0.0050,292 shs$208,000.00 Get the Latest News and Ratings for SGMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sugarmade and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.00$0.00+33.33%$0.00$0.0059,309 shs$277,000.0003/18/2024$0.00$0.00+160.87%$0.01$0.00529,012 shs$208,000.0003/15/2024$0.00$0.00-68.42%$0.00$0.00625,127 shs$83,000.0003/14/2024$0.00$0.00$0.00$0.00526 shs$263,000.0003/13/2024$0.00$0.00-5.00%$0.00$0.0012,885 shs$263,000.0003/12/2024$0.00$0.00$0.00$0.0010,567 shs$277,000.0003/11/2024$0.01$0.00-20.00%$0.00$0.007,511 shs$277,000.0003/08/2024$0.01$0.01$0.01$0.0011,423 shs$346,000.0003/07/2024$0.01$0.01-37.50%$0.01$0.008,765 shs$346,000.0003/06/2024$0.00$0.01+110.53%$0.01$0.0024,155 shs$554,000.0003/05/2024$0.00$0.00$0.00$0.003,435 shs$263,000.0003/04/2024$0.00$0.00$0.00$0.0040,209 shs$263,000.0003/01/2024$0.00$0.00$0.01$0.00273,299 shs$263,000.0002/29/2024$0.00$0.00-5.00%$0.00$0.009,016 shs$263,000.0002/28/2024$0.00$0.00$0.00$0.002,770 shs$277,000.0002/27/2024$0.00$0.00$0.01$0.001,975 shs$277,000.0002/26/2024$0.01$0.00-20.00%$0.01$0.00165,037 shs$277,000.0002/23/2024$0.01$0.01$0.01$0.01161 shs$346,000.0002/22/2024$0.01$0.01$0.01$0.00176,382 shs$346,000.0002/21/2024$0.00$0.01+31.58%$0.01$0.0058,829 shs$346,000.0002/20/2024$0.01$0.00-26.92%$0.00$0.0012,638 shs$263,000.0002/19/2024$0.01$0.01$0.01$0.0049,900 shs$360,000.0002/16/2024$0.00$0.01+20.93%$0.01$0.0049,949 shs$360,000.0002/15/2024$0.00$0.00$0.01$0.0062,101 shs$298,000.0002/14/2024$0.01$0.00-33.85%$0.01$0.002,523 shs$298,000.0002/13/2024$0.00$0.01+51.16%$0.01$0.0028,463 shs$450,000.0002/12/2024$0.00$0.00$0.00$0.002,220 shs$298,000.0002/09/2024$0.00$0.00$0.00$0.0057,954 shs$298,000.0002/08/2024$0.01$0.00-14.00%$0.00$0.0010,839 shs$298,000.0002/07/2024$0.00$0.01+16.28%$0.01$0.00131,982 shs$346,000.0002/06/2024$0.00$0.00$0.01$0.00149,294 shs$298,000.0002/05/2024$0.01$0.00-18.87%$0.00$0.001,909 shs$298,000.0002/02/2024$0.01$0.01-19.70%$0.01$0.003,298 shs$367,000.0002/01/2024$0.00$0.01+65.00%$0.01$0.00269,020 shs$457,000.00[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$0.01$0.00-34.43%$0.01$0.0054,692 shs$277,000.0001/30/2024$0.01$0.01+1.67%$0.01$0.0157,981 shs$423,000.0001/29/2024$0.01$0.01$0.01$0.0167,777 shs$416,000.0001/26/2024$0.01$0.01+20.00%$0.01$0.01123,161 shs$416,000.0001/25/2024$0.01$0.01$0.01$0.01106,130 shs$346,000.0001/24/2024$0.01$0.01$0.01$0.01106,130 shs$346,000.0001/23/2024$0.01$0.01-25.93%$0.01$0.0126,200 shs$346,000.0001/22/2024$0.01$0.01+22.73%$0.01$0.0145,134 shs$468,000.0001/19/2024$0.01$0.01-8.33%$0.01$0.00166,187 shs$381,000.0001/18/2024$0.01$0.01+20.00%$0.01$0.0152,949 shs$416,000.0001/17/2024$0.01$0.01-16.67%$0.01$0.012,267 shs$346,000.0001/16/2024$0.01$0.01$0.01$0.0126,908 shs$416,000.0001/15/2024$0.01$0.01$0.01$0.01228,500 shs$416,000.0001/12/2024$0.01$0.01+17.65%$0.01$0.01228,572 shs$416,000.0001/11/2024$0.01$0.01$0.01$0.019,175 shs$353,000.0001/10/2024$0.01$0.01+2.00%$0.01$0.0159,302 shs$353,000.0001/09/2024$0.01$0.01$0.01$0.0146,016 shs$346,000.0001/08/2024$0.01$0.01-49.49%$0.01$0.0013,656 shs$346,000.0001/05/2024$0.01$0.01+52.31%$0.01$0.0099,281 shs$686,000.0001/04/2024$0.01$0.01+30.00%$0.01$0.012,658 shs$450,000.0001/03/2024$0.01$0.01$0.01$0.014,329 shs$346,000.0001/02/2024$0.01$0.01$0.01$0.0043,144 shs$346,000.0001/01/2024$0.01$0.01$0.01$0.01104,600 shs$346,000.0012/29/2023$0.01$0.01$0.01$0.01104,663 shs$346,000.0012/28/2023$0.01$0.01-49.49%$0.01$0.0076,266 shs$346,000.0012/27/2023$0.00$0.01+200.00%$0.01$0.00256,478 shs$686,000.00 Related Companies: CDBT Stock Chart MXSG Stock Chart TINO Stock Chart VULC Stock Chart CEGMF Stock Chart AIVN Stock Chart TANH Stock Chart FCGD Stock Chart SLSDF Stock Chart BLRDF Stock Chart Receive SGMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sugarmade and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGMD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sugarmade, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.