Free Trial

Sugarmade (SGMD) Stock Chart & Stock Price History

Sugarmade logo
$0.0001 0.00 (0.00%)
As of 05/5/2026 01:01 PM Eastern

Sugarmade Stock Price Performance

The Sugarmade (SGMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Sugarmade traded at $0.00 with a market cap of and volume of 10,716 shares. Five years ago, the stock traded at $0.00, representing a 95.65% decrease over that period. At the time, it had a market cap of and a volume of 40.04 million shares.

Receive SGMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sugarmade and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-50.00%
3 Month
Performance
-66.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-95.65%

SGMD Stock Chart for Wednesday, May, 6, 2026

Sugarmade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.0010,716 shs$0.00
04/30/2026$0.00$0.00$0.00$0.005,968 shs$0.00
04/29/2026$0.00$0.00$0.00$0.005,968 shs$0.00
04/28/2026$0.00$0.00$0.00$0.005,968 shs$0.00
04/27/2026N/A$0.00$0.00$0.005,968 shs$7,000.00
04/24/2026$0.00$0.00$0.00$0.003,218 shs$7,000.00
04/23/2026$0.00$0.00
-50.00%
$0.00$0.003,218 shs$0.00
04/22/2026$0.00$0.00$0.00$0.0014,918 shs$0.00
04/21/2026$0.00$0.00
+100.00%
$0.00$0.0063,871 shs$13,000.00
04/20/2026$0.00$0.00$0.00$0.005,309 shs$0.00
04/17/2026$0.00$0.00
-66.67%
$0.00$0.005,309 shs$0.00
04/16/2026$0.00$0.00$0.00$0.008,280 shs$0.00
04/15/2026$0.00$0.00
+50.00%
$0.00$0.008,280 shs$20,000.00
04/14/2026$0.00$0.00$0.00$0.008,095 shs$0.00
04/13/2026$0.00$0.00$0.00$0.00252 shs$0.00
04/10/2026$0.00$0.00$0.00$0.001,134 shs$0.00
04/09/2026$0.00$0.00$0.00$0.0050,112 shs$13,000.00
04/08/2026$0.00$0.00$0.00$0.00626 shs$0.00
04/07/2026$0.00$0.00$0.00$0.00525 shs$0.00
04/06/2026$0.00$0.00$0.00$0.007,612 shs$13,000.00

This page (OTCMKTS:SGMD) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners