Free Trial

Supremex (SUMXF) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free SUMXF Stock Alerts
$2.97
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Supremex Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-5.41%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.19%
Receive SUMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

SUMXF Stock Chart for Wednesday, May, 8, 2024

SUMXF Chart by TradingView

Supremex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.97$2.97$2.97$2.953,745 shs$0.00
05/06/2024$2.83$2.97
+4.95%		$2.97$2.953,745 shs$0.00
04/23/2024$2.80$2.83
+1.07%		$2.83$2.831,000 shs$0.00
04/22/2024$2.85$2.80
-1.75%		$2.87$2.801,377 shs$0.00
04/19/2024$2.86$2.85
-0.35%		$2.87$2.85200 shs$0.00
04/18/2024$3.00$2.86
-4.67%		$2.86$2.861,000 shs$0.00
04/15/2024$3.00$3.00$3.00$3.001,100 shs$0.00
04/12/2024$3.02$3.00
-0.79%		$3.00$3.001,100 shs$0.00
04/11/2024$3.02$3.02$3.02$3.02200 shs$0.00
04/10/2024$3.11$3.02
-2.77%		$3.02$3.02200 shs$0.00
04/09/2024$3.11$3.11$3.11$3.11100 shs$0.00
04/04/2024$3.11$3.11$3.11$3.11100 shs$0.00
04/03/2024$2.92$3.11
+6.51%		$3.11$3.11100 shs$0.00
03/28/2024$2.92$2.92$2.92$2.922,500 shs$0.00
03/27/2024$2.86$2.92
+2.22%		$2.92$2.922,500 shs$0.00
03/22/2024$2.86$2.86$2.86$2.863,000 shs$0.00
03/21/2024$2.84$2.86
+0.75%		$2.86$2.863,000 shs$0.00
03/18/2024$2.84$2.84$2.84$2.831,300 shs$0.00
03/15/2024$2.77$2.84
+2.27%		$2.84$2.831,359 shs$0.00
03/14/2024$2.81$2.77
-1.33%		$2.79$2.771,745 shs$0.00
03/13/2024$2.82$2.81
-0.35%		$2.82$2.813,500 shs$0.00
03/12/2024$2.83$2.82
-0.35%		$2.82$2.821,225 shs$0.00
03/11/2024$2.83$2.83
+0.06%		$2.84$2.831,977 shs$0.00
03/07/2024$2.81$2.83
+0.51%		$2.83$2.831,200 shs$0.00
03/06/2024$2.80$2.81
+0.49%		$2.81$2.811,000 shs$0.00
03/05/2024$2.80$2.80$2.80$2.801,105 shs$0.00
03/04/2024$2.82$2.80
-0.87%		$2.80$2.801,105 shs$0.00
03/01/2024$2.80$2.82
+0.88%		$2.82$2.802,100 shs$0.00
02/29/2024$2.82$2.80
-0.71%		$2.80$2.80700 shs$0.00
02/28/2024$2.89$2.82
-2.42%		$2.91$2.823,550 shs$0.00
02/27/2024$2.91$2.89
-0.58%		$2.89$2.89155 shs$0.00
02/26/2024$2.86$2.91
+1.72%		$2.91$2.846,854 shs$0.00
02/23/2024$2.88$2.86
-0.77%		$2.96$2.8514,695 shs$0.00
02/22/2024$3.26$2.88
-11.58%		$3.03$2.8018,293 shs$0.00
02/21/2024$3.26$3.26
-0.12%		$3.29$3.264,000 shs$0.00
02/20/2024$3.26$3.26$3.26$3.268 shs$0.00
02/19/2024$3.26$3.26$3.26$3.268 shs$0.00
02/16/2024$3.26$3.26$3.26$3.262,000 shs$0.00
02/15/2024$3.26$3.26
+0.16%		$3.26$3.262,000 shs$0.00
02/14/2024$3.16$3.26
+2.88%		$3.26$3.262,500 shs$0.00
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
02/13/2024$3.16$3.16$3.16$3.16400 shs$0.00
02/12/2024$3.16$3.16$3.16$3.164,000 shs$0.00
02/09/2024$3.14$3.16
+0.79%		$3.16$3.164,000 shs$0.00
02/08/2024$3.14$3.14$3.14$3.141,000 shs$0.00
02/07/2024$3.25$3.14
-3.38%		$3.14$3.141,000 shs$0.00

Related Companies:
This page (OTCMKTS:SUMXF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings