Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MONDY Stock Alerts

Mondi Plc Uns (MONDY) Stock Chart & Stock Price History

Mondi Plc Uns logo
$19.60 +0.11 (+0.58%)
As of 07/24/2026 03:35 PM Eastern
Compare

Mondi Plc Uns Stock Price Performance

The Mondi Plc Uns (MONDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.55%, with a year-to-date return of -20.65%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Mondi Plc Uns traded at $19.60 with a market cap of $4.33 billion and volume of 44,177 shares. Five years ago, the stock traded at a split-adjusted price of $60.79, representing a 67.75% decrease over that period. At the time, it had a market cap of $13.42 billion and a volume of 2,009 shares.

Receive MONDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi Plc Uns and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+3.12%
3 Month
Performance
-4.84%
Year-To-Date
Performance
-20.65%
1 Year
Performance
-39.55%
5 Year
Performance
-67.75%

MONDY Stock Chart for Saturday, July, 25, 2026

MONDY Chart by TradingView

Mondi Plc Uns Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$19.49$19.60
+0.58%		$19.67$19.4344,177 shs$4.33 billion
07/23/2026$19.98$19.49
-2.45%		$19.66$19.2242,214 shs$4.30 billion
07/22/2026$19.66$19.98
+1.63%		$20.07$19.86141,174 shs$4.41 billion
07/21/2026$19.51$19.66
+0.79%		$19.72$19.3227,309 shs$4.34 billion
07/20/2026$20.22$19.51
-3.54%		$19.82$19.50146,398 shs$4.30 billion
07/17/2026$19.83$20.22
+2.00%		$20.67$20.1823,400 shs$4.46 billion
07/16/2026$19.24$19.83
+3.04%		$20.01$19.6331,153 shs$4.38 billion
07/15/2026$18.88$19.24
+1.91%		$19.35$18.9923,902 shs$4.25 billion
07/14/2026$18.82$18.88
+0.32%		$19.00$18.7025,022 shs$4.17 billion
07/13/2026$19.01$18.82
-1.00%		$19.18$18.6726,620 shs$4.15 billion
07/10/2026$18.84$19.01
+0.90%		$19.23$18.9822,011 shs$4.20 billion
07/09/2026$18.63$18.84
+1.15%		$18.84$18.4647,882 shs$4.16 billion
07/08/2026$18.81$18.63
-0.99%		$18.66$18.3727,432 shs$4.11 billion
07/07/2026$18.91$18.81
-0.52%		$19.18$18.7818,675 shs$4.15 billion
07/06/2026$18.55$18.91
+1.94%		$19.09$18.7930,036 shs$4.17 billion
07/03/2026$18.55$18.55$18.71$18.3819,760 shs$4.09 billion
07/02/2026$18.16$18.55
+2.15%		$18.71$18.3819,760 shs$4.09 billion
07/01/2026$18.22$18.16
-0.30%		$18.23$17.8729,373 shs$4.01 billion
06/30/2026$18.79$18.22
-3.06%		$18.34$18.1021,933 shs$4.02 billion
06/29/2026$18.84$18.79
-0.27%		$19.00$18.6616,225 shs$4.15 billion
06/26/2026$19.01$18.84
-0.89%		$18.93$18.5044,072 shs$4.16 billion
06/25/2026$18.60$19.01
+2.20%		$19.18$18.9417,917 shs$4.20 billion
06/24/2026$18.71$18.60
-0.59%		$18.92$18.4928,769 shs$4.11 billion
Related Companies

This page (OTCMKTS:MONDY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel