QQQ   356.04 (-1.44%)
AAPL   171.37 (-1.37%)
MSFT   314.93 (-2.13%)
META   301.02 (-1.89%)
GOOGL   132.79 (-1.03%)
AMZN   125.80 (-2.83%)
TSLA   245.22 (-2.54%)
NVDA   439.60 (-1.84%)
NIO   8.62 (-1.93%)
BABA   84.27 (-2.61%)
AMD   100.63 (-2.56%)
T   14.68 (+0.07%)
F   12.05 (-2.11%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.82%)
GE   107.44 (-1.24%)
DIS   80.22 (-1.78%)
AMC   7.94 (-2.58%)
PFE   33.86 (-0.24%)
PYPL   57.52 (-1.78%)
NFLX   383.18 (+0.75%)
QQQ   356.04 (-1.44%)
AAPL   171.37 (-1.37%)
MSFT   314.93 (-2.13%)
META   301.02 (-1.89%)
GOOGL   132.79 (-1.03%)
AMZN   125.80 (-2.83%)
TSLA   245.22 (-2.54%)
NVDA   439.60 (-1.84%)
NIO   8.62 (-1.93%)
BABA   84.27 (-2.61%)
AMD   100.63 (-2.56%)
T   14.68 (+0.07%)
F   12.05 (-2.11%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.82%)
GE   107.44 (-1.24%)
DIS   80.22 (-1.78%)
AMC   7.94 (-2.58%)
PFE   33.86 (-0.24%)
PYPL   57.52 (-1.78%)
NFLX   383.18 (+0.75%)
QQQ   356.04 (-1.44%)
AAPL   171.37 (-1.37%)
MSFT   314.93 (-2.13%)
META   301.02 (-1.89%)
GOOGL   132.79 (-1.03%)
AMZN   125.80 (-2.83%)
TSLA   245.22 (-2.54%)
NVDA   439.60 (-1.84%)
NIO   8.62 (-1.93%)
BABA   84.27 (-2.61%)
AMD   100.63 (-2.56%)
T   14.68 (+0.07%)
F   12.05 (-2.11%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.82%)
GE   107.44 (-1.24%)
DIS   80.22 (-1.78%)
AMC   7.94 (-2.58%)
PFE   33.86 (-0.24%)
PYPL   57.52 (-1.78%)
NFLX   383.18 (+0.75%)
QQQ   356.04 (-1.44%)
AAPL   171.37 (-1.37%)
MSFT   314.93 (-2.13%)
META   301.02 (-1.89%)
GOOGL   132.79 (-1.03%)
AMZN   125.80 (-2.83%)
TSLA   245.22 (-2.54%)
NVDA   439.60 (-1.84%)
NIO   8.62 (-1.93%)
BABA   84.27 (-2.61%)
AMD   100.63 (-2.56%)
T   14.68 (+0.07%)
F   12.05 (-2.11%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.82%)
GE   107.44 (-1.24%)
DIS   80.22 (-1.78%)
AMC   7.94 (-2.58%)
PFE   33.86 (-0.24%)
PYPL   57.52 (-1.78%)
NFLX   383.18 (+0.75%)
OTCMKTS:MONDY

Mondi (MONDY) Stock Chart & Stock Price History

$32.87
-0.70 (-2.09%)
(As of 10/2/2023 ET)
Compare
Today's Range
$32.87
▼
$33.38
50-Day Range
$31.63
▼
$35.30
52-Week Range
$29.74
▼
$39.18
Volume
3,703 shs
Average Volume
57,147 shs
Market Capitalization
$7.98 billion
P/E Ratio
N/A
Dividend Yield
2.80%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendHeadlinesShort Interest

Mondi Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-1.31%
3 Month
Performance
+5.59%
6 Month
Performance
+2.37%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+2.40%
Receive MONDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter


MONDY Stock Chart for Tuesday, October, 3, 2023

MONDY Chart by TradingView

Mondi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$33.57$32.87
-2.07%		$33.38$32.873,703 shs$7.98 billion
09/29/2023$33.29$33.57
+0.83%		$34.04$33.2116,927 shs$8.15 billion
09/28/2023$32.93$33.29
+1.09%		$33.54$33.266,491 shs$8.08 billion
09/27/2023$33.50$32.93
-1.70%		$33.20$32.7312,546 shs$7.99 billion
09/26/2023$33.48$33.50
+0.06%		$33.68$33.0932,723 shs$8.13 billion
09/25/2023$33.71$33.48
-0.68%		$33.70$33.118,838 shs$8.13 billion
09/22/2023$34.25$33.71
-1.58%		$33.92$33.59373,024 shs$8.18 billion
09/21/2023$34.18$34.25
+0.20%		$34.25$33.70402,922 shs$8.32 billion
09/20/2023$34.29$34.18
-0.31%		$34.57$34.05209,085 shs$8.30 billion
09/19/2023$34.46$34.29
-0.49%		$34.43$34.086,334 shs$8.32 billion
09/18/2023$33.04$34.46
+4.28%		$34.48$34.412,462 shs$8.36 billion
09/15/2023$33.08$33.04
-0.12%		$33.29$33.0318,663 shs$8.02 billion
09/14/2023$32.75$33.08
+1.02%		$33.08$32.819,288 shs$8.03 billion
09/13/2023$32.43$32.75
+0.97%		$33.01$32.623,640 shs$7.95 billion
09/12/2023$32.99$32.43
-1.68%		$32.43$32.036,534 shs$7.87 billion
09/11/2023$32.37$32.99
+1.90%		$33.04$32.754,370 shs$8.01 billion
09/08/2023$32.72$32.37
-1.07%		$32.43$32.276,895 shs$7.86 billion
09/07/2023$32.59$32.72
+0.40%		$33.11$32.6715,653 shs$7.94 billion
09/06/2023$33.03$32.59
-1.33%		$32.67$32.551,555 shs$7.91 billion
09/05/2023$33.31$33.03
-0.83%		$33.03$32.774,994 shs$8.02 billion
09/04/2023$33.31$33.31$33.53$33.234,700 shs$8.09 billion
09/01/2023$33.80$33.31
-1.46%		$33.53$33.234,725 shs$8.09 billion
08/31/2023$33.58$33.80
+0.66%		$33.80$33.4617,381 shs$8.21 billion
08/30/2023$33.71$33.58
-0.39%		$34.06$33.463,542 shs$8.15 billion
08/29/2023$33.04$33.71
+2.03%		$33.71$33.043,189 shs$8.18 billion
08/28/2023$32.55$33.04
+1.51%		$33.04$32.267,793 shs$8.02 billion
08/25/2023$32.11$32.55
+1.37%		$32.55$31.9711,190 shs$7.90 billion
08/24/2023$32.67$32.11
-1.71%		$32.30$31.859,037 shs$7.80 billion
08/23/2023$32.43$32.67
+0.74%		$32.67$32.435,130 shs$7.93 billion
08/22/2023$32.57$32.43
-0.43%		$33.00$32.437,357 shs$7.87 billion
08/21/2023$32.40$32.57
+0.54%		$32.60$32.1424,640 shs$7.91 billion
08/18/2023$32.60$32.40
-0.63%		$32.77$31.964,135 shs$7.86 billion
08/17/2023$32.74$32.60
-0.43%		$32.88$32.2612,743 shs$7.91 billion
08/16/2023$32.57$32.74
+0.52%		$32.75$32.593,986 shs$7.95 billion
08/15/2023$32.95$32.57
-1.15%		$32.76$32.447,089 shs$7.91 billion
08/14/2023$33.12$32.95
-0.51%		$33.24$32.6324,509 shs$8.00 billion
08/11/2023$33.30$33.12
-0.54%		$33.12$32.882,534 shs$8.04 billion
08/10/2023$33.22$33.30
+0.24%		$33.39$32.983,659 shs$8.08 billion
08/09/2023$33.27$33.22
-0.14%		$33.31$33.082,768 shs$8.07 billion
08/08/2023$33.72$33.27
-1.35%		$33.45$32.853,615 shs$8.08 billion
08/07/2023$33.16$33.72
+1.69%		$33.78$33.365,563 shs$8.19 billion
08/04/2023$31.63$33.16
+4.83%		$33.74$32.954,229 shs$8.05 billion
08/03/2023$33.94$31.63
-6.79%		$31.95$31.462,609 shs$7.68 billion
08/02/2023$34.96$33.94
-2.93%		$34.00$33.6510,838 shs$8.24 billion
08/01/2023$35.30$34.96
-0.96%		$34.96$34.687,305 shs$8.49 billion
07/31/2023$35.28$35.30
+0.06%		$35.45$35.2719,330 shs$8.57 billion
07/28/2023$35.24$35.28
+0.11%		$35.77$35.2010,138 shs$8.57 billion
07/27/2023$35.15$35.24
+0.26%		$35.32$35.241,525 shs$8.56 billion
07/26/2023$34.34$35.15
+2.36%		$35.15$34.552,303 shs$8.53 billion
07/25/2023$33.63$34.34
+2.13%		$34.46$34.076,454 shs$8.34 billion
07/24/2023$33.43$33.63
+0.58%		$33.73$33.632,036 shs$8.16 billion
07/21/2023$34.41$33.43
-2.85%		$33.90$33.431,157 shs$8.12 billion
07/20/2023$34.38$34.41
+0.09%		$34.70$34.202,543 shs$8.35 billion
07/19/2023$34.25$34.38
+0.39%		$34.38$34.213,811 shs$8.35 billion
07/18/2023$33.45$34.25
+2.38%		$34.52$34.054,634 shs$8.31 billion
07/17/2023$33.95$33.45
-1.47%		$34.01$33.453,948 shs$8.12 billion
07/14/2023$33.50$33.95
+1.34%		$34.22$33.7532,556 shs$8.24 billion
07/13/2023$32.73$33.50
+2.34%		$33.64$33.216,576 shs$8.13 billion
07/12/2023$31.89$32.73
+2.64%		$32.84$32.572,481 shs$7.95 billion
07/11/2023$31.13$31.89
+2.44%		$31.89$31.5812,384 shs$7.74 billion
07/10/2023$31.30$31.13
-0.54%		$31.25$31.097,359 shs$7.56 billion
07/07/2023$30.79$31.30
+1.66%		$31.58$31.136,364 shs$7.60 billion
07/06/2023$31.15$30.79
-1.16%		$30.97$30.6513,225 shs$7.48 billion
07/05/2023$31.13$31.15
+0.06%		$31.41$31.159,247 shs$7.56 billion
07/04/2023$31.13$31.13$31.37$31.123,038 shs$7.56 billion
07/03/2023$30.70$31.13
+1.40%		$31.37$31.123,038 shs$7.56 billion

Related Companies:
This page (OTCMKTS:MONDY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -