Go Pro

Mondi Plc Uns (MONDY) Stock Chart & Stock Price History

Mondi Plc Uns logo
$21.79 -0.44 (-1.96%)
As of 03:50 PM Eastern

Mondi Plc Uns Stock Price Performance

The Mondi Plc Uns (MONDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.20%, with a year-to-date return of -11.81%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, Mondi Plc Uns traded at $21.79 with a market cap of $4.81 billion and volume of 24,460 shares. Five years ago, the stock traded at a split-adjusted price of $56.19, representing a 61.23% decrease over that period. At the time, it had a market cap of $12.40 billion and a volume of 7,731 shares.

Receive MONDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi Plc Uns and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.65%
1 Month
Performance
-8.20%
3 Month
Performance
+17.12%
Year-To-Date
Performance
-11.81%
1 Year
Performance
-20.20%
5 Year
Performance
-61.23%

MONDY Stock Chart for Thursday, September, 24, 2026

Mondi Plc Uns Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$22.22$21.79
-1.96%
$22.17$21.7124,460 shs$4.81 billion
09/23/2026$22.86$22.22
-2.80%
$22.42$22.1217,337 shs$4.90 billion
09/22/2026$22.62$22.86
+1.06%
$22.86$22.4415,061 shs$5.05 billion
09/21/2026$22.61$22.62
+0.04%
$22.74$22.3914,803 shs$4.99 billion
09/18/2026$22.94$22.61
-1.44%
$22.61$22.2413,321 shs$4.99 billion
09/17/2026$22.84$22.94
+0.44%
$22.94$22.687,374 shs$5.06 billion
09/16/2026$22.80$22.84
+0.17%
$22.85$22.2719,974 shs$5.04 billion
09/15/2026$22.17$22.80
+2.84%
$22.93$22.4727,076 shs$5.03 billion
09/14/2026$22.70$22.17
-2.31%
$22.29$21.8819,168 shs$4.89 billion
09/11/2026$22.36$22.70
+1.50%
$22.87$22.449,040 shs$5.01 billion
09/10/2026$22.64$22.36
-1.22%
$22.88$22.3610,446 shs$4.94 billion
09/09/2026$22.89$22.64
-1.10%
$22.74$22.489,360 shs$5.00 billion
09/08/2026$23.42$22.89
-2.27%
$23.13$22.8311,329 shs$5.05 billion
09/07/2026$23.42$23.42$23.64$23.2212,441 shs$5.17 billion
09/04/2026$23.03$23.42
+1.72%
$23.64$23.2212,441 shs$5.17 billion
09/03/2026$23.18$23.03
-0.67%
$23.03$22.5517,570 shs$5.08 billion
09/02/2026$23.29$23.18
-0.47%
$23.30$23.0715,378 shs$5.12 billion
09/01/2026$23.60$23.29
-1.31%
$23.59$23.0310,729 shs$5.14 billion
08/31/2026$23.67$23.60
-0.30%
$24.49$23.5713,856 shs$5.21 billion
08/28/2026$24.00$23.67
-1.37%
$24.16$23.6221,600 shs$5.22 billion
08/27/2026$23.84$24.00
+0.68%
$24.01$23.799,939 shs$5.30 billion
08/26/2026$23.47$23.84
+1.57%
$23.97$23.516,620 shs$5.26 billion
08/25/2026$23.73$23.47
-1.10%
$23.96$23.3613,909 shs$5.18 billion
08/24/2026$23.45$23.73
+1.19%
$23.73$23.3424,792 shs$5.24 billion

This page (OTCMKTS:MONDY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners