S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Heidelberg Materials (HDELY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HDELY Stock Alerts
$19.73
-0.25 (-1.25%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Heidelberg Materials Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-2.66%
3 Month
Performance
+8.65%
6 Month
Performance
+32.95%
Year-To-Date
Performance
+10.66%
1 Year
Performance
+27.70%
Receive HDELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HDELY Stock Chart for Friday, April, 19, 2024

HDELY Chart by TradingView

Heidelberg Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$19.98$19.73
-1.23%		$20.00$19.70264,819 shs$17.96 billion
04/18/2024$20.43$19.98
-2.22%		$20.10$19.9466,221 shs$18.18 billion
04/17/2024$20.65$20.43
-1.07%		$20.64$20.3248,578 shs$18.60 billion
04/16/2024$20.65$20.65$21.05$20.63151,419 shs$18.80 billion
04/15/2024$20.43$20.65
+1.08%		$21.05$20.63151,419 shs$18.80 billion
04/12/2024$20.67$20.43
-1.17%		$20.64$20.39298,243 shs$18.60 billion
04/11/2024$20.71$20.67
-0.19%		$20.69$20.4130,462 shs$18.82 billion
04/10/2024$20.95$20.71
-1.15%		$20.78$20.3635,591 shs$18.85 billion
04/09/2024$21.27$20.95
-1.50%		$21.09$20.7833,653 shs$19.07 billion
04/08/2024$21.23$21.27
+0.19%		$21.52$21.26164,822 shs$19.36 billion
04/05/2024$21.23$21.23$21.29$21.07347,067 shs$19.33 billion
04/04/2024$21.37$21.23
-0.66%		$21.61$21.19347,067 shs$19.33 billion
04/03/2024$21.37$21.37$21.51$21.1923,586 shs$19.45 billion
04/02/2024$21.80$21.37
-1.97%		$21.48$21.3223,586 shs$19.45 billion
04/01/2024$21.97$21.80
-0.77%		$22.65$21.7039,766 shs$19.85 billion
03/29/2024$21.97$21.97$22.11$21.9366,017 shs$20.00 billion
03/28/2024$21.87$21.97
+0.46%		$22.11$21.9366,017 shs$20.00 billion
03/27/2024$21.89$21.87
-0.09%		$21.91$21.8181,556 shs$19.91 billion
03/26/2024$21.66$21.89
+1.06%		$21.97$21.8777,534 shs$19.93 billion
03/25/2024$21.40$21.66
+1.21%		$21.80$21.56104,590 shs$19.72 billion
03/22/2024$21.28$21.40
+0.56%		$21.42$21.2818,708 shs$19.48 billion
03/21/2024$20.58$21.28
+3.40%		$21.28$21.0117,686 shs$19.37 billion
03/20/2024$20.27$20.58
+1.53%		$20.58$20.2139,662 shs$18.73 billion
03/19/2024$20.01$20.27
+1.31%		$20.31$20.1028,740 shs$18.45 billion
03/18/2024$20.24$20.01
-1.14%		$20.15$20.0069,641 shs$18.63 billion
03/15/2024$20.03$20.24
+1.05%		$20.32$20.1295,251 shs$18.84 billion
03/14/2024$20.32$20.03
-1.43%		$20.17$20.0351,987 shs$18.65 billion
03/13/2024$20.04$20.32
+1.40%		$20.34$20.0833,915 shs$18.92 billion
03/12/2024$19.43$20.04
+3.14%		$20.04$19.6948,502 shs$18.66 billion
03/11/2024$19.56$19.43
-0.66%		$19.50$19.2136,273 shs$18.09 billion
03/08/2024$19.57$19.56
-0.05%		$19.69$19.5437,355 shs$18.21 billion
03/07/2024$19.09$19.57
+2.51%		$19.60$19.3916,642 shs$18.22 billion
03/06/2024$19.00$19.09
+0.47%		$19.15$18.9130,072 shs$17.77 billion
03/05/2024$19.30$19.00
-1.55%		$19.07$18.9421,535 shs$17.69 billion
03/04/2024$19.46$19.30
-0.82%		$19.39$19.2738,770 shs$17.97 billion
03/01/2024$19.41$19.46
+0.26%		$19.52$19.3724,033 shs$18.12 billion
02/29/2024$19.09$19.41
+1.68%		$19.41$19.2533,135 shs$18.07 billion
02/28/2024$18.79$19.09
+1.60%		$19.16$19.0225,151 shs$17.77 billion
02/27/2024$18.67$18.79
+0.64%		$18.90$18.7612,885 shs$17.49 billion
02/26/2024$18.29$18.67
+2.08%		$18.73$18.5933,642 shs$17.38 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$18.58$18.29
-1.56%		$18.34$18.1217,070 shs$17.03 billion
02/22/2024$19.13$18.58
-2.88%		$18.80$18.4737,984 shs$17.30 billion
02/21/2024$18.92$19.13
+1.11%		$19.30$18.9457,574 shs$17.81 billion
02/20/2024$18.28$18.92
+3.53%		$18.96$18.8476,260 shs$17.61 billion
02/19/2024$18.28$18.28$18.37$18.2355,100 shs$17.01 billion
02/16/2024$17.83$18.28
+2.50%		$18.37$18.2355,141 shs$17.01 billion
02/15/2024$17.67$17.83
+0.91%		$17.84$17.6823,761 shs$16.60 billion
02/14/2024$17.71$17.67
-0.23%		$17.72$17.5931,752 shs$16.45 billion
02/13/2024$17.99$17.71
-1.56%		$17.80$17.6222,783 shs$16.49 billion
02/12/2024$18.07$17.99
-0.44%		$18.08$17.9637,342 shs$16.75 billion
02/09/2024$18.25$18.07
-0.99%		$18.09$17.8836,626 shs$16.82 billion
02/08/2024$18.71$18.25
-2.46%		$18.41$18.1212,803 shs$16.99 billion
02/07/2024$18.56$18.71
+0.81%		$18.71$18.6334,240 shs$17.42 billion
02/06/2024$18.38$18.56
+1.00%		$18.63$18.4853,313 shs$17.28 billion
02/05/2024$18.53$18.38
-0.83%		$18.40$18.3016,411 shs$17.11 billion
02/02/2024$18.59$18.53
-0.32%		$18.54$18.4039,640 shs$17.25 billion
02/01/2024$18.52$18.59
+0.38%		$18.59$18.3091,232 shs$17.31 billion
01/31/2024$18.94$18.52
-2.22%		$18.74$18.4222,099 shs$17.24 billion
01/30/2024$18.51$18.94
+2.35%		$18.96$18.8127,637 shs$17.63 billion
01/29/2024$18.04$18.51
+2.58%		$18.55$18.3439,133 shs$17.23 billion
01/26/2024$17.96$18.04
+0.45%		$18.08$18.0017,559 shs$16.79 billion
01/25/2024$17.96$17.96$18.12$17.9325,623 shs$16.72 billion
01/24/2024$17.78$17.96
+1.01%		$18.22$17.9625,623 shs$16.72 billion
01/23/2024$18.29$17.78
-2.79%		$17.89$17.6956,717 shs$16.55 billion
01/22/2024$18.16$18.29
+0.72%		$18.42$18.2480,031 shs$17.03 billion
01/19/2024$18.25$18.16
-0.49%		$18.16$18.00148,464 shs$16.91 billion
01/18/2024$18.18$18.25
+0.39%		$18.26$18.1167,744 shs$16.99 billion

Related Companies:
This page (OTCMKTS:HDELY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends