Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free HDLMY Stock Alerts

Heidelberg Materials (HDLMY) Stock Chart & Stock Price History

Heidelberg Materials logo
$32.07 +0.54 (+1.71%)
As of 10/15/2026 04:00 PM Eastern
Compare

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HDLMY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.43%. In the past month, the stock has decreased 6.58%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at $32.07 with a market cap of $28.19 billion and volume of 220,624 shares.

Receive HDLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-6.58%
3 Month
Performance
-18.89%
Year-To-Date
Performance
-38.43%

HDLMY Stock Chart for Friday, October, 16, 2026

HDLMY Chart by TradingView

Heidelberg Materials Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$31.53$32.07
+1.71%		$32.07$31.49220,624 shs$28.19 billion
10/14/2026$31.92$31.53
-1.22%		$31.86$31.30414,443 shs$27.72 billion
10/13/2026$31.75$31.92
+0.54%		$32.10$31.58270,743 shs$28.06 billion
10/12/2026$32.08$31.75
-1.03%		$32.07$31.73174,049 shs$27.91 billion
10/09/2026$31.62$32.08
+1.45%		$32.41$31.79214,474 shs$28.20 billion
10/08/2026$31.78$31.62
-0.50%		$31.72$30.85261,644 shs$27.79 billion
10/07/2026$33.01$31.78
-3.73%		$32.52$31.44142,860 shs$27.93 billion
10/06/2026$32.93$33.01
+0.24%		$33.17$32.60226,713 shs$29.02 billion
10/05/2026$33.58$32.93
-1.94%		$33.17$32.54347,028 shs$28.95 billion
10/02/2026$32.90$33.58
+2.07%		$35.25$31.51276,132 shs$29.52 billion
10/01/2026$32.06$32.90
+2.62%		$33.39$32.65254,423 shs$28.92 billion
09/30/2026$32.93$32.06
-2.64%		$32.50$31.94123,345 shs$28.18 billion
09/29/2026$32.90$32.93
+0.09%		$33.57$32.61122,238 shs$28.95 billion
09/28/2026$33.02$32.90
-0.36%		$33.07$32.59256,268 shs$28.92 billion
09/25/2026$32.62$33.02
+1.23%		$33.10$32.57207,280 shs$29.02 billion
09/24/2026$32.92$32.62
-0.91%		$32.83$32.25203,522 shs$28.67 billion
09/23/2026$33.88$32.92
-2.83%		$33.40$32.67183,968 shs$28.94 billion
09/22/2026$33.13$33.88
+2.26%		$33.96$33.20129,857 shs$29.78 billion
09/21/2026$33.14$33.13
-0.03%		$33.21$32.66184,153 shs$29.12 billion
09/18/2026$33.56$33.14
-1.25%		$33.28$32.74128,058 shs$29.13 billion
09/17/2026$34.33$33.56
-2.24%		$34.08$33.45263,986 shs$29.50 billion
09/16/2026$34.43$34.33
-0.29%		$34.89$34.13117,537 shs$30.18 billion
Related Companies

This page (OTCMKTS:HDLMY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Melting The Gods
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel