Free Trial

Heidelberg Materials (HDLMY) Stock Chart & Stock Price History

Heidelberg Materials logo
$43.17 -0.22 (-0.51%)
As of 05/5/2026 03:50 PM Eastern

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HDLMY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.12%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

Receive HDLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
+4.65%
3 Month
Performance
-13.73%
Year-To-Date
Performance
-17.12%

HDLMY Stock Chart for Wednesday, May, 6, 2026

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$43.17$43.84$42.97350,470 shs$37.98 billion
04/30/2026$43.26$44.26
+2.31%
$44.65$43.3348,257 shs$38.94 billion
04/29/2026$43.51$43.26
-0.57%
$43.95$43.1847,538 shs$38.28 billion
04/28/2026$44.26$43.51
-1.69%
$44.02$43.1578,601 shs$38.28 billion
04/27/2026$44.00$44.26
+0.59%
$44.82$43.9184,175 shs$38.94 billion
04/24/2026$43.69$44.00
+0.71%
$44.16$43.2050,157 shs$38.71 billion
04/23/2026$44.12$43.69
-0.97%
$44.19$43.2384,888 shs$38.44 billion
04/22/2026$43.97$44.12
+0.34%
$44.29$43.9449,101 shs$38.82 billion
04/21/2026$45.28$43.97
-2.89%
$45.02$43.8569,471 shs$38.69 billion
04/20/2026$46.12$45.28
-1.82%
$46.03$45.1465,303 shs$39.84 billion
04/17/2026$44.80$46.12
+2.95%
$47.02$45.7269,821 shs$40.58 billion
04/16/2026$44.10$44.80
+1.59%
$45.14$44.5163,706 shs$39.42 billion
04/15/2026$44.90$44.10
-1.79%
$44.80$42.9662,481 shs$38.80 billion
04/14/2026$44.57$44.90
+0.74%
$45.27$44.7180,513 shs$39.50 billion
04/13/2026$44.50$44.57
+0.16%
$44.57$43.53580,873 shs$39.21 billion
04/10/2026$43.24$44.50
+2.91%
$44.94$44.2471,958 shs$39.15 billion
04/09/2026$43.35$43.24
-0.25%
$43.49$42.8168,094 shs$38.04 billion
04/08/2026$40.09$43.35
+8.13%
$43.77$42.8781,095 shs$38.14 billion
04/07/2026$41.64$40.09
-3.72%
$40.09$39.24157,637 shs$35.27 billion
04/06/2026$41.25$41.64
+0.95%
$41.80$39.74117,571 shs$36.64 billion

This page (OTCMKTS:HDLMY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners