Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free HDLMY Stock Alerts

Heidelberg Materials (HDLMY) Stock Chart & Stock Price History

Heidelberg Materials logo
$43.48 +1.39 (+3.30%)
As of 02:26 PM Eastern
Compare

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HDLMY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.53%. In the past month, the stock has increased 10.89%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at $42.09 with a market cap of $37.03 billion and volume of 52,165 shares.

Receive HDLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.08%
1 Month
Performance
+10.89%
3 Month
Performance
+18.70%
Year-To-Date
Performance
-16.53%

HDLMY Stock Chart for Monday, June, 15, 2026

HDLMY Chart by TradingView

Heidelberg Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$40.85$42.09
+3.03%		$42.27$41.4752,165 shs$37.03 billion
06/11/2026$39.50$40.85
+3.43%		$41.04$39.5682,463 shs$35.95 billion
06/10/2026$40.48$39.50
-2.42%		$40.42$39.4179,266 shs$34.75 billion
06/09/2026$39.69$40.48
+1.99%		$40.94$39.9887,875 shs$35.62 billion
06/08/2026$40.75$39.69
-2.60%		$40.72$39.6781,566 shs$34.92 billion
06/05/2026$41.58$40.75
-2.00%		$42.33$40.4790,352 shs$35.85 billion
06/04/2026$41.10$41.58
+1.17%		$42.12$41.32101,795 shs$36.58 billion
06/03/2026$42.46$41.10
-3.20%		$41.94$40.7439,989 shs$36.16 billion
06/02/2026$43.33$42.46
-2.01%		$42.92$42.4036,040 shs$38.12 billion
06/01/2026$44.28$43.33
-2.15%		$43.55$42.6741,321 shs$38.12 billion
05/29/2026$43.48$44.28
+1.84%		$44.95$44.1457,149 shs$38.96 billion
05/28/2026$43.70$43.48
-0.50%		$43.96$42.9851,180 shs$38.26 billion
05/27/2026$42.10$43.70
+3.80%		$44.06$43.1688,626 shs$38.45 billion
05/26/2026$40.22$42.10
+4.67%		$42.24$41.72247,062 shs$37.04 billion
05/25/2026$40.22$40.22$40.78$39.86320,761 shs$35.39 billion
05/22/2026$40.46$40.22
-0.59%		$40.78$39.86320,761 shs$35.39 billion
05/21/2026$40.31$40.46
+0.37%		$40.63$39.8573,110 shs$35.60 billion
05/20/2026$38.84$40.31
+3.78%		$40.50$39.0499,232 shs$35.47 billion
05/19/2026$39.91$38.84
-2.68%		$39.50$38.83132,734 shs$34.17 billion
05/18/2026$39.21$39.91
+1.79%		$40.08$39.3476,520 shs$35.11 billion
05/15/2026$42.70$39.21
-8.17%		$39.81$39.14280,849 shs$34.50 billion
05/14/2026$42.85$42.70
-0.35%		$43.19$42.4387,891 shs$37.57 billion
Related Companies

This page (OTCMKTS:HDLMY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel