Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free HDLMY Stock Alerts

Heidelberg Materials (HDLMY) Stock Chart & Stock Price History

Heidelberg Materials logo
$37.41 +0.28 (+0.75%)
As of 08/14/2026 03:59 PM Eastern
Compare

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HDLMY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.18%. In the past month, the stock has decreased 6.22%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at $37.41 with a market cap of $32.91 billion and volume of 59,304 shares.

Receive HDLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
-6.22%
3 Month
Performance
-4.59%
Year-To-Date
Performance
-28.18%

HDLMY Stock Chart for Saturday, August, 15, 2026

HDLMY Chart by TradingView

Heidelberg Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$37.13$37.41
+0.75%		$37.46$37.1159,304 shs$32.91 billion
08/13/2026$37.25$37.13
-0.32%		$37.27$36.86127,807 shs$32.67 billion
08/12/2026$37.10$37.25
+0.40%		$37.93$37.19107,266 shs$32.77 billion
08/11/2026$36.88$37.10
+0.60%		$37.71$37.0063,229 shs$32.64 billion
08/10/2026$37.23$36.88
-0.94%		$37.21$36.41152,544 shs$32.45 billion
08/07/2026$37.27$37.23
-0.11%		$37.53$37.0290,384 shs$32.76 billion
08/06/2026$37.62$37.27
-0.93%		$37.86$37.2592,231 shs$32.79 billion
08/05/2026$37.91$37.62
-0.76%		$37.95$37.48262,149 shs$33.10 billion
08/04/2026$37.25$37.91
+1.77%		$38.01$37.42141,885 shs$33.35 billion
08/03/2026$37.23$37.25
+0.05%		$37.73$37.06115,059 shs$32.77 billion
07/31/2026$38.25$37.23
-2.67%		$37.38$36.1575,666 shs$32.76 billion
07/30/2026$38.48$38.25
-0.60%		$38.53$37.64103,315 shs$33.65 billion
07/29/2026$38.68$38.48
-0.52%		$39.03$38.1565,978 shs$33.86 billion
07/28/2026$38.59$38.68
+0.23%		$38.76$38.3480,732 shs$34.03 billion
07/27/2026$38.15$38.59
+1.15%		$38.92$38.46102,597 shs$33.95 billion
07/24/2026$37.90$38.15
+0.66%		$38.40$37.92116,837 shs$33.57 billion
07/23/2026$39.01$37.90
-2.85%		$38.18$37.8271,712 shs$33.35 billion
07/22/2026$39.11$39.01
-0.26%		$39.43$38.7945,677 shs$34.32 billion
07/21/2026$38.64$39.11
+1.22%		$39.33$38.6054,966 shs$34.41 billion
07/20/2026$39.67$38.64
-2.60%		$39.78$38.5184,836 shs$34.00 billion
07/17/2026$39.54$39.67
+0.33%		$39.83$39.2590,646 shs$34.90 billion
07/16/2026$39.89$39.54
-0.88%		$39.90$39.2676,685 shs$34.79 billion
07/15/2026$38.33$39.89
+4.07%		$40.19$39.28103,983 shs$35.10 billion
07/14/2026$38.34$38.33
-0.03%		$38.98$38.28115,347 shs$33.72 billion
Related Companies

This page (OTCMKTS:HDLMY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel