Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free HDLMY Stock Alerts

Heidelberg Materials (HDLMY) Stock Chart & Stock Price History

Heidelberg Materials logo
$38.76 +0.75 (+1.98%)
As of 12:44 PM Eastern
Compare

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HDLMY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 25.59%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at $38.01 with a market cap of $33.41 billion and volume of 137,701 shares.

Receive HDLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+2.25%
3 Month
Performance
-6.78%
Year-To-Date
Performance
-25.59%

HDLMY Stock Chart for Friday, September, 4, 2026

HDLMY Chart by TradingView

Heidelberg Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$37.57$38.01
+1.17%		$38.78$37.72137,701 shs$33.41 billion
09/02/2026$37.77$37.57
-0.53%		$37.75$37.2873,194 shs$33.02 billion
09/01/2026$38.20$37.77
-1.13%		$38.23$37.7089,998 shs$33.20 billion
08/31/2026$39.44$38.20
-3.14%		$38.54$38.1696,987 shs$33.58 billion
08/28/2026$39.28$39.44
+0.41%		$40.11$39.3055,779 shs$34.67 billion
08/27/2026$39.73$39.28
-1.13%		$39.53$39.10556,666 shs$34.53 billion
08/26/2026$37.94$39.73
+4.71%		$40.04$39.44117,837 shs$34.92 billion
08/25/2026$37.15$37.94
+2.13%		$38.11$37.4782,649 shs$33.35 billion
08/24/2026$37.22$37.15
-0.19%		$37.52$37.10119,102 shs$32.69 billion
08/21/2026$37.15$37.22
+0.19%		$37.61$37.0283,564 shs$32.75 billion
08/20/2026$36.65$37.15
+1.36%		$37.30$36.80107,462 shs$32.69 billion
08/19/2026$35.90$36.65
+2.09%		$36.82$36.37231,386 shs$32.25 billion
08/18/2026$36.94$35.90
-2.82%		$36.46$35.9091,737 shs$31.59 billion
08/17/2026$37.41$36.94
-1.26%		$37.29$36.92101,064 shs$32.50 billion
08/14/2026$37.13$37.41
+0.75%		$37.46$37.1159,304 shs$32.91 billion
08/13/2026$37.25$37.13
-0.32%		$37.27$36.86127,807 shs$32.67 billion
08/12/2026$37.10$37.25
+0.40%		$37.93$37.19107,266 shs$32.77 billion
08/11/2026$36.88$37.10
+0.60%		$37.71$37.0063,229 shs$32.64 billion
08/10/2026$37.23$36.88
-0.94%		$37.21$36.41152,544 shs$32.45 billion
08/07/2026$37.27$37.23
-0.11%		$37.53$37.0290,384 shs$32.76 billion
08/06/2026$37.62$37.27
-0.93%		$37.86$37.2592,231 shs$32.79 billion
08/05/2026$37.91$37.62
-0.76%		$37.95$37.48262,149 shs$33.10 billion
08/04/2026$37.25$37.91
+1.77%		$38.01$37.42141,885 shs$33.35 billion
08/03/2026$37.23$37.25
+0.05%		$37.73$37.06115,059 shs$32.77 billion
Related Companies

This page (OTCMKTS:HDLMY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel