Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free HDLMY Stock Alerts

Heidelberg Materials (HDLMY) Stock Chart & Stock Price History

Heidelberg Materials logo
$32.62 -0.30 (-0.91%)
As of 03:59 PM Eastern
Compare

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HDLMY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 37.38%. In the past month, the stock has decreased 12.19%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at $32.92 with a market cap of $28.94 billion and volume of 183,968 shares.

Receive HDLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-12.19%
3 Month
Performance
-21.83%
Year-To-Date
Performance
-37.38%

HDLMY Stock Chart for Thursday, September, 24, 2026

HDLMY Chart by TradingView

Heidelberg Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$33.88$32.92
-2.83%		$33.40$32.67183,968 shs$28.94 billion
09/22/2026$33.13$33.88
+2.26%		$33.96$33.20129,857 shs$29.78 billion
09/21/2026$33.14$33.13
-0.03%		$33.21$32.66184,153 shs$29.12 billion
09/18/2026$33.56$33.14
-1.25%		$33.28$32.74128,058 shs$29.13 billion
09/17/2026$34.33$33.56
-2.24%		$34.08$33.45263,986 shs$29.50 billion
09/16/2026$34.43$34.33
-0.29%		$34.89$34.13117,537 shs$30.18 billion
09/15/2026$34.80$34.43
-1.06%		$34.95$34.34386,471 shs$30.26 billion
09/14/2026$35.85$34.80
-2.93%		$35.15$33.85144,698 shs$30.59 billion
09/11/2026$35.89$35.85
-0.11%		$35.97$35.45141,171 shs$31.51 billion
09/10/2026$36.53$35.89
-1.75%		$36.57$35.76227,134 shs$31.55 billion
09/09/2026$37.32$36.53
-2.12%		$36.79$36.2986,268 shs$32.11 billion
09/08/2026$38.66$37.32
-3.47%		$37.97$37.23116,654 shs$32.80 billion
09/07/2026$38.66$38.66$39.05$38.3745,360 shs$33.98 billion
09/04/2026$38.01$38.66
+1.71%		$39.05$38.3745,360 shs$33.98 billion
09/03/2026$37.57$38.01
+1.17%		$38.78$37.72137,701 shs$33.41 billion
09/02/2026$37.77$37.57
-0.53%		$37.75$37.2873,194 shs$33.02 billion
09/01/2026$38.20$37.77
-1.13%		$38.23$37.7089,998 shs$33.20 billion
08/31/2026$39.44$38.20
-3.14%		$38.54$38.1696,987 shs$33.58 billion
08/28/2026$39.28$39.44
+0.41%		$40.11$39.3055,779 shs$34.67 billion
08/27/2026$39.73$39.28
-1.13%		$39.53$39.10556,666 shs$34.53 billion
08/26/2026$37.94$39.73
+4.71%		$40.04$39.44117,837 shs$34.92 billion
08/25/2026$37.15$37.94
+2.13%		$38.11$37.4782,649 shs$33.35 billion
08/24/2026$37.22$37.15
-0.19%		$37.52$37.10119,102 shs$32.69 billion
Related Companies

This page (OTCMKTS:HDLMY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel