S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
U.S. Loses to China in Shocking WAR GAMES (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
U.S. Loses to China in Shocking WAR GAMES (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
U.S. Loses to China in Shocking WAR GAMES (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
U.S. Loses to China in Shocking WAR GAMES (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
OTCMKTS:AHCHY

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

$13.16
-0.04 (-0.30%)
(As of 09/29/2023 ET)
Compare
Today's Range
$13.16
$13.26
50-Day Range
$12.87
$15.10
52-Week Range
$12.35
$19.93
Volume
36,934 shs
Average Volume
34,849 shs
Market Capitalization
$13.95 billion
P/E Ratio
N/A
Dividend Yield
6.76%
Price Target
N/A

Anhui Conch Cement Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-7.69%
3 Month
Performance
+0.38%
6 Month
Performance
-23.61%
Year-To-Date
Performance
-23.66%
1 Year
Performance
-15.98%
Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter


AHCHY Stock Chart for Saturday, September, 30, 2023

Anhui Conch Cement Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$13.07$13.20
+0.99%
$13.23$13.0937,616 shs$13.99 billion
09/27/2023$13.13$13.07
-0.46%
$13.07$12.9835,362 shs$13.85 billion
09/26/2023$13.21$13.13
-0.61%
$13.14$12.7757,860 shs$13.92 billion
09/25/2023$13.54$13.21
-2.44%
$13.25$12.7522,415 shs$14.00 billion
09/22/2023$13.20$13.54
+2.61%
$13.63$13.5367,840 shs$14.35 billion
09/21/2023$13.71$13.20
-3.76%
$13.24$13.1510,616 shs$13.98 billion
09/20/2023$13.52$13.71
+1.41%
$13.74$13.6125,342 shs$14.53 billion
09/19/2023$13.44$13.52
+0.60%
$13.65$13.1222,674 shs$14.33 billion
09/18/2023$13.43$13.44
+0.07%
$13.44$13.3530,725 shs$14.24 billion
09/15/2023$13.12$13.43
+2.36%
$13.44$13.3461,586 shs$14.23 billion
09/14/2023$13.28$13.12
-1.20%
$13.22$13.0537,101 shs$13.91 billion
09/13/2023$13.38$13.28
-0.75%
$13.29$13.2321,150 shs$14.07 billion
09/12/2023$13.80$13.38
-3.04%
$13.65$13.2824,591 shs$14.18 billion
09/11/2023$13.94$13.80
-1.00%
$13.81$13.7727,415 shs$14.63 billion
09/08/2023$13.97$13.94
-0.21%
$13.94$13.4324,680 shs$14.77 billion
09/07/2023$14.32$13.97
-2.44%
$14.02$13.8427,851 shs$14.81 billion
09/06/2023$14.43$14.32
-0.76%
$14.39$14.2841,535 shs$15.18 billion
09/05/2023$14.18$14.43
+1.76%
$14.43$14.3242,748 shs$15.29 billion
09/04/2023$14.18$14.18$14.35$14.1522,300 shs$15.03 billion
09/01/2023$13.94$14.18
+1.72%
$14.33$14.1521,111 shs$15.03 billion
08/31/2023$14.24$13.94
-2.11%
$14.08$13.9115,743 shs$14.77 billion
08/30/2023$14.30$14.24
-0.42%
$14.25$14.1312,632 shs$15.09 billion
08/29/2023$13.78$14.30
+3.77%
$14.30$14.2148,250 shs$15.16 billion
08/28/2023$14.10$13.78
-2.27%
$13.80$13.7340,873 shs$14.60 billion
08/25/2023$13.30$14.10
+6.02%
$14.10$13.9860,265 shs$14.94 billion
08/24/2023$13.50$13.30
-1.48%
$13.91$13.2342,787 shs$14.10 billion
08/23/2023$13.53$13.50
-0.22%
$13.55$13.41109,664 shs$14.31 billion
08/22/2023$13.26$13.53
+2.05%
$13.63$13.39169,859 shs$14.34 billion
08/21/2023$13.43$13.26
-1.29%
$13.49$12.97335,926 shs$14.05 billion
08/18/2023$13.44$13.43
-0.07%
$13.51$13.3146,257 shs$14.23 billion
08/17/2023$13.35$13.44
+0.67%
$13.48$13.40138,643 shs$14.15 billion
08/16/2023$13.37$13.35
-0.15%
$13.41$13.2860,370 shs$14.15 billion
08/15/2023$13.63$13.37
-1.91%
$13.46$13.0291,895 shs$14.17 billion
08/14/2023$13.48$13.63
+1.11%
$13.70$13.5836,395 shs$14.45 billion
08/11/2023$13.99$13.48
-3.65%
$13.51$13.4626,318 shs$14.29 billion
08/10/2023$14.04$13.99
-0.36%
$14.12$13.9922,407 shs$14.83 billion
08/09/2023$14.09$14.04
-0.35%
$14.08$13.9335,352 shs$14.88 billion
08/08/2023$14.37$14.09
-1.95%
$14.09$13.9132,099 shs$14.93 billion
08/07/2023$14.66$14.37
-1.98%
$14.38$14.2334,803 shs$15.23 billion
08/04/2023$14.74$14.66
-0.54%
$14.75$14.5923,165 shs$15.54 billion
08/03/2023$14.44$14.74
+2.08%
$14.82$14.6221,165 shs$15.62 billion
08/02/2023$14.27$14.44
+1.19%
$14.48$14.3711,484 shs$15.30 billion
08/01/2023$15.10$14.27
-5.47%
$14.32$14.2112,104 shs$15.12 billion
07/31/2023$14.11$15.10
+6.98%
$15.14$14.8820,597 shs$16.00 billion
07/28/2023$13.44$14.11
+4.99%
$14.11$14.0141,221 shs$14.95 billion
07/27/2023$13.31$13.44
+0.98%
$13.63$13.4420,831 shs$14.24 billion
07/26/2023$13.31$13.31$13.37$13.3112,663 shs$14.11 billion
07/25/2023$12.87$13.31
+3.42%
$13.36$13.2325,967 shs$14.11 billion
07/24/2023$12.70$12.87
+1.34%
$12.91$12.6247,971 shs$13.64 billion
07/21/2023$12.77$12.70
-0.55%
$12.82$12.7024,977 shs$13.46 billion
07/20/2023$12.59$12.77
+1.47%
$12.77$12.6829,291 shs$13.53 billion
07/19/2023$12.40$12.59
+1.49%
$12.68$12.5627,372 shs$13.34 billion
07/18/2023$12.45$12.40
-0.36%
$12.49$12.3530,806 shs$13.14 billion
07/17/2023$12.53$12.45
-0.68%
$12.50$12.4029,781 shs$13.19 billion
07/14/2023$12.88$12.53
-2.72%
$12.59$12.53232,533 shs$13.28 billion
07/13/2023$12.77$12.88
+0.86%
$12.95$12.8021,919 shs$13.65 billion
07/12/2023$12.53$12.77
+1.93%
$12.77$12.6616,538 shs$13.53 billion
07/11/2023$12.75$12.53
-1.74%
$12.59$12.4184,372 shs$13.28 billion
07/10/2023$12.95$12.75
-1.54%
$12.76$12.6545,217 shs$13.51 billion
07/07/2023$12.74$12.95
+1.65%
$13.01$12.8393,276 shs$13.73 billion
07/06/2023$13.02$12.74
-2.15%
$12.77$12.6445,262 shs$13.50 billion
07/05/2023$13.45$13.02
-3.20%
$13.03$12.5836,409 shs$13.80 billion
07/04/2023$13.45$13.45$13.48$13.379,277 shs$14.26 billion
07/03/2023$13.29$13.45
+1.20%
$13.48$13.379,277 shs$14.26 billion
06/30/2023$13.15$13.29
+1.06%
$13.31$13.2516,292 shs$14.09 billion
06/29/2023$13.27$13.15
-0.90%
$13.20$13.1345,589 shs$13.94 billion
06/28/2023$13.41$13.27
-1.04%
$13.27$13.1922,840 shs$14.06 billion

This page (OTCMKTS:AHCHY) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -