Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free AHCHY Stock Alerts

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement logo
$12.58 0.00 (0.00%)
As of 05/15/2026 03:51 PM Eastern
Compare

Anhui Conch Cement Stock Price Performance

The Anhui Conch Cement (AHCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.75%, with a year-to-date return of -11.10%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Anhui Conch Cement traded at $12.58 with a market cap of $13.28 billion and volume of 18,862 shares. Five years ago, the stock traded at $30.15, representing a 58.27% decrease over that period. At the time, it had a market cap of $7.84 billion and a volume of 14,088 shares.

Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.62%
1 Month
Performance
-3.36%
3 Month
Performance
-21.70%
Year-To-Date
Performance
-11.10%
1 Year
Performance
-4.75%
5 Year
Performance
-58.27%

AHCHY Stock Chart for Monday, May, 18, 2026

AHCHY Chart by TradingView

Anhui Conch Cement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$12.89$12.58
-2.38%		$12.62$12.5718,862 shs$13.28 billion
05/14/2026$13.19$12.89
-2.29%		$12.95$12.8627,396 shs$13.60 billion
05/13/2026$13.00$13.19
+1.50%		$13.21$13.0222,074 shs$13.92 billion
05/12/2026$12.96$13.00
+0.29%		$13.05$12.9628,810 shs$13.72 billion
05/11/2026$12.68$12.96
+2.21%		$13.01$12.9538,071 shs$13.68 billion
05/08/2026$12.77$12.68
-0.71%		$12.68$12.6511,131 shs$13.48 billion
05/07/2026$12.84$12.77
-0.54%		$12.84$12.7226,942 shs$13.48 billion
05/06/2026$12.40$12.84
+3.55%		$12.91$12.8327,946 shs$13.55 billion
05/05/2026N/A$12.40$12.47$12.3819,443 shs$13.09 billion
04/30/2026$12.50$12.57
+0.52%		$12.57$12.5224,619 shs$13.26 billion
04/29/2026$12.63$12.50
-1.03%		$13.00$11.9723,445 shs$13.19 billion
04/28/2026$12.76$12.63
-1.02%		$12.63$12.5728,580 shs$13.33 billion
04/27/2026$12.75$12.76
+0.08%		$12.84$12.7520,137 shs$13.47 billion
04/24/2026$12.72$12.75
+0.24%		$12.75$12.6918,665 shs$13.46 billion
04/23/2026$12.97$12.72
-1.93%		$12.84$12.7028,809 shs$13.42 billion
04/22/2026$12.99$12.97
-0.15%		$13.06$12.9719,108 shs$13.69 billion
04/21/2026$12.96$12.99
+0.23%		$13.13$12.9916,895 shs$13.71 billion
04/20/2026$13.02$12.96
-0.46%		$13.02$12.9528,750 shs$13.68 billion
04/17/2026$13.05$13.02
-0.23%		$13.05$12.9722,809 shs$13.74 billion
Related Companies

This page (OTCMKTS:AHCHY) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
BNZI Update: Zacks Buy Rating Sparks Fresh Momentum!
Banzai International (NASDAQ: BNZI) delivered full-year 2025 revenue of $12.2 million, a 169% year-over-year i...
Huge Alerts | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel