Free Trial

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement logo
$13.64 +0.13 (+0.96%)
As of 07/9/2025 03:53 PM Eastern

Anhui Conch Cement Stock Price Performance

The Anhui Conch Cement (AHCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.10%, with a year-to-date return of 8.51%. In the past month, the stock has increased 8.25%, reflecting recent market activity.

As of the latest close, Anhui Conch Cement traded at $13.64 with a market cap of and volume of 16,771 shares. Five years ago, the stock traded at $36.22, representing a 62.34% decrease over that period. At the time, it had a market cap of and a volume of 45,630 shares.

Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+8.25%
3 Month
Performance
-5.21%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+6.10%
5 Year
Performance
-62.34%

AHCHY Stock Chart for Thursday, July, 10, 2025

Anhui Conch Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$13.51$13.64
+0.96%
$14.17$13.5916,771 shs$14.46 billion
07/08/2025$13.62$13.51
-0.81%
$13.98$13.5010,937 shs$0.00
07/07/2025$13.54$13.62
+0.62%
$13.72$13.4516,818 shs$0.00
07/04/2025$13.54$13.54$13.58$13.387,052 shs$0.00
07/03/2025$13.44$13.54
+0.75%
$13.58$13.387,052 shs$0.00
07/02/2025$12.77$13.44
+5.21%
$13.46$13.2118,575 shs$0.00
07/01/2025$12.71$12.77
+0.47%
$12.77$12.6539,955 shs$0.00
06/30/2025$12.70$12.71
+0.11%
$12.71$12.519,651 shs$0.00
06/27/2025$12.74$12.70
-0.37%
$12.78$12.3126,806 shs$13.46 billion
06/26/2025$12.45$12.74
+2.39%
$12.83$12.715,425 shs$0.00
06/25/2025$12.46$12.45
-0.12%
$12.53$12.4410,677 shs$0.00
06/24/2025$12.10$12.46
+2.98%
$12.48$12.2912,796 shs$0.00
06/23/2025$11.92$12.10
+1.51%
$12.10$12.0223,715 shs$0.00
06/20/2025$12.55$11.92
-5.02%
$11.96$11.8216,247 shs$0.00
06/19/2025$12.55$12.55$12.59$12.539,502 shs$0.00
06/18/2025$12.55$12.55
+0.04%
$12.59$12.539,502 shs$0.00
06/17/2025$12.44$12.55
+0.85%
$12.58$12.486,012 shs$13.30 billion
06/16/2025$12.32$12.44
+0.97%
$12.58$12.4339,537 shs$13.18 billion
06/13/2025$12.40$12.32
-0.65%
$12.56$12.3210,615 shs$13.06 billion
06/12/2025$12.48$12.40
-0.67%
$12.41$12.3215,100 shs$13.14 billion
06/11/2025$12.60$12.48
-0.92%
$12.55$12.488,222 shs$13.23 billion
06/10/2025$12.63$12.60
-0.24%
$12.64$12.566,130 shs$13.35 billion
06/09/2025$12.51$12.63
+1.00%
$12.66$12.277,275 shs$13.39 billion

This page (OTCMKTS:AHCHY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners