Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free AHCHY Stock Alerts

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement logo
$10.97 0.00 (0.00%)
As of 07/17/2026 03:58 PM Eastern
Compare

Anhui Conch Cement Stock Price Performance

The Anhui Conch Cement (AHCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.69%, with a year-to-date return of -22.50%. In the past month, the stock has decreased 3.18%, reflecting recent market activity.

As of the latest close, Anhui Conch Cement traded at $10.97 with a market cap of $11.57 billion and volume of 42,365 shares. Five years ago, the stock traded at $25.11, representing a 56.31% decrease over that period. At the time, it had a market cap of $6.53 billion and a volume of 37,887 shares.

Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
-3.18%
3 Month
Performance
-15.35%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-22.69%
5 Year
Performance
-56.31%

AHCHY Stock Chart for Monday, July, 20, 2026

AHCHY Chart by TradingView

Anhui Conch Cement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$10.81$10.97
+1.48%		$11.01$10.9042,365 shs$11.57 billion
07/16/2026$10.80$10.81
+0.14%		$10.81$10.7748,403 shs$11.40 billion
07/15/2026$10.54$10.80
+2.39%		$10.80$10.7367,378 shs$11.38 billion
07/14/2026$10.59$10.54
-0.44%		$10.68$10.52243,794 shs$11.12 billion
07/13/2026$10.75$10.59
-1.49%		$10.65$10.5948,284 shs$11.17 billion
07/10/2026$10.65$10.75
+0.94%		$10.75$10.6857,498 shs$11.35 billion
07/09/2026$10.72$10.65
-0.65%		$10.73$10.6496,101 shs$11.24 billion
07/08/2026$10.65$10.72
+0.66%		$10.75$10.6789,549 shs$11.31 billion
07/07/2026$10.90$10.65
-2.29%		$10.69$10.6076,496 shs$11.24 billion
07/06/2026$11.25$10.90
-3.11%		$10.90$10.80108,572 shs$11.50 billion
07/03/2026$11.25$11.25$11.25$10.6234,753 shs$11.87 billion
07/02/2026$10.67$11.25
+5.44%		$11.25$10.6234,753 shs$11.87 billion
07/01/2026$10.65$10.67
+0.19%		$10.79$10.6494,650 shs$11.26 billion
06/30/2026$10.77$10.65
-1.11%		$10.72$10.6576,560 shs$11.24 billion
06/29/2026$10.84$10.77
-0.65%		$10.83$10.7646,929 shs$11.37 billion
06/26/2026$11.01$10.84
-1.49%		$10.85$10.7865,508 shs$11.44 billion
06/25/2026$10.77$11.01
+2.15%		$11.09$10.9258,762 shs$11.61 billion
06/24/2026$11.10$10.77
-2.95%		$10.87$10.7567,263 shs$11.37 billion
06/23/2026$11.24$11.10
-1.25%		$11.28$11.0197,656 shs$11.72 billion
06/22/2026$11.33$11.24
-0.79%		$11.27$11.1972,247 shs$11.86 billion
06/19/2026$11.33$11.33$11.34$11.2760,156 shs$11.96 billion
Related Companies

This page (OTCMKTS:AHCHY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel