OTCMKTS:AHCHY

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

$13.16

-0.04 (-0.30%)

(As of 09/29/2023 ET)

Compare

Today's Range: $13.16
▼
$13.26
50-Day Range: $12.87
▼
$15.10
52-Week Range: $12.35
▼
$19.93

Volume: 36,934 shs
Average Volume: 34,849 shs
Market Capitalization: $13.95 billion

P/E Ratio: N/A
Dividend Yield: 6.76%
Price Target: N/A

Anhui Conch Cement Stock Price Performance

5 Day Performance: -2.51%
1 Month Performance: -7.69%
3 Month Performance: +0.38%
6 Month Performance: -23.61%
Year-To-Date Performance: -23.66%
1 Year Performance: -15.98%

Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter

AHCHY Stock Chart for Saturday, September, 30, 2023

Anhui Conch Cement Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	$13.07	$13.20 +0.99%	$13.23	$13.09	37,616 shs	$13.99 billion
09/27/2023	$13.13	$13.07 -0.46%	$13.07	$12.98	35,362 shs	$13.85 billion
09/26/2023	$13.21	$13.13 -0.61%	$13.14	$12.77	57,860 shs	$13.92 billion
09/25/2023	$13.54	$13.21 -2.44%	$13.25	$12.75	22,415 shs	$14.00 billion
09/22/2023	$13.20	$13.54 +2.61%	$13.63	$13.53	67,840 shs	$14.35 billion
09/21/2023	$13.71	$13.20 -3.76%	$13.24	$13.15	10,616 shs	$13.98 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	$13.52	$13.71 +1.41%	$13.74	$13.61	25,342 shs	$14.53 billion
09/19/2023	$13.44	$13.52 +0.60%	$13.65	$13.12	22,674 shs	$14.33 billion
09/18/2023	$13.43	$13.44 +0.07%	$13.44	$13.35	30,725 shs	$14.24 billion
09/15/2023	$13.12	$13.43 +2.36%	$13.44	$13.34	61,586 shs	$14.23 billion
09/14/2023	$13.28	$13.12 -1.20%	$13.22	$13.05	37,101 shs	$13.91 billion
09/13/2023	$13.38	$13.28 -0.75%	$13.29	$13.23	21,150 shs	$14.07 billion
09/12/2023	$13.80	$13.38 -3.04%	$13.65	$13.28	24,591 shs	$14.18 billion
09/11/2023	$13.94	$13.80 -1.00%	$13.81	$13.77	27,415 shs	$14.63 billion
09/08/2023	$13.97	$13.94 -0.21%	$13.94	$13.43	24,680 shs	$14.77 billion
09/07/2023	$14.32	$13.97 -2.44%	$14.02	$13.84	27,851 shs	$14.81 billion
09/06/2023	$14.43	$14.32 -0.76%	$14.39	$14.28	41,535 shs	$15.18 billion
09/05/2023	$14.18	$14.43 +1.76%	$14.43	$14.32	42,748 shs	$15.29 billion
09/04/2023	$14.18	$14.18	$14.35	$14.15	22,300 shs	$15.03 billion
09/01/2023	$13.94	$14.18 +1.72%	$14.33	$14.15	21,111 shs	$15.03 billion
08/31/2023	$14.24	$13.94 -2.11%	$14.08	$13.91	15,743 shs	$14.77 billion
08/30/2023	$14.30	$14.24 -0.42%	$14.25	$14.13	12,632 shs	$15.09 billion
08/29/2023	$13.78	$14.30 +3.77%	$14.30	$14.21	48,250 shs	$15.16 billion
08/28/2023	$14.10	$13.78 -2.27%	$13.80	$13.73	40,873 shs	$14.60 billion
08/25/2023	$13.30	$14.10 +6.02%	$14.10	$13.98	60,265 shs	$14.94 billion
08/24/2023	$13.50	$13.30 -1.48%	$13.91	$13.23	42,787 shs	$14.10 billion
08/23/2023	$13.53	$13.50 -0.22%	$13.55	$13.41	109,664 shs	$14.31 billion
08/22/2023	$13.26	$13.53 +2.05%	$13.63	$13.39	169,859 shs	$14.34 billion
08/21/2023	$13.43	$13.26 -1.29%	$13.49	$12.97	335,926 shs	$14.05 billion
08/18/2023	$13.44	$13.43 -0.07%	$13.51	$13.31	46,257 shs	$14.23 billion
08/17/2023	$13.35	$13.44 +0.67%	$13.48	$13.40	138,643 shs	$14.15 billion
08/16/2023	$13.37	$13.35 -0.15%	$13.41	$13.28	60,370 shs	$14.15 billion
08/15/2023	$13.63	$13.37 -1.91%	$13.46	$13.02	91,895 shs	$14.17 billion
08/14/2023	$13.48	$13.63 +1.11%	$13.70	$13.58	36,395 shs	$14.45 billion
08/11/2023	$13.99	$13.48 -3.65%	$13.51	$13.46	26,318 shs	$14.29 billion
08/10/2023	$14.04	$13.99 -0.36%	$14.12	$13.99	22,407 shs	$14.83 billion
08/09/2023	$14.09	$14.04 -0.35%	$14.08	$13.93	35,352 shs	$14.88 billion
08/08/2023	$14.37	$14.09 -1.95%	$14.09	$13.91	32,099 shs	$14.93 billion
08/07/2023	$14.66	$14.37 -1.98%	$14.38	$14.23	34,803 shs	$15.23 billion
08/04/2023	$14.74	$14.66 -0.54%	$14.75	$14.59	23,165 shs	$15.54 billion

08/03/2023	$14.44	$14.74 +2.08%	$14.82	$14.62	21,165 shs	$15.62 billion
08/02/2023	$14.27	$14.44 +1.19%	$14.48	$14.37	11,484 shs	$15.30 billion
08/01/2023	$15.10	$14.27 -5.47%	$14.32	$14.21	12,104 shs	$15.12 billion
07/31/2023	$14.11	$15.10 +6.98%	$15.14	$14.88	20,597 shs	$16.00 billion
07/28/2023	$13.44	$14.11 +4.99%	$14.11	$14.01	41,221 shs	$14.95 billion
07/27/2023	$13.31	$13.44 +0.98%	$13.63	$13.44	20,831 shs	$14.24 billion
07/26/2023	$13.31	$13.31	$13.37	$13.31	12,663 shs	$14.11 billion
07/25/2023	$12.87	$13.31 +3.42%	$13.36	$13.23	25,967 shs	$14.11 billion
07/24/2023	$12.70	$12.87 +1.34%	$12.91	$12.62	47,971 shs	$13.64 billion
07/21/2023	$12.77	$12.70 -0.55%	$12.82	$12.70	24,977 shs	$13.46 billion
07/20/2023	$12.59	$12.77 +1.47%	$12.77	$12.68	29,291 shs	$13.53 billion
07/19/2023	$12.40	$12.59 +1.49%	$12.68	$12.56	27,372 shs	$13.34 billion
07/18/2023	$12.45	$12.40 -0.36%	$12.49	$12.35	30,806 shs	$13.14 billion
07/17/2023	$12.53	$12.45 -0.68%	$12.50	$12.40	29,781 shs	$13.19 billion
07/14/2023	$12.88	$12.53 -2.72%	$12.59	$12.53	232,533 shs	$13.28 billion
07/13/2023	$12.77	$12.88 +0.86%	$12.95	$12.80	21,919 shs	$13.65 billion
07/12/2023	$12.53	$12.77 +1.93%	$12.77	$12.66	16,538 shs	$13.53 billion
07/11/2023	$12.75	$12.53 -1.74%	$12.59	$12.41	84,372 shs	$13.28 billion
07/10/2023	$12.95	$12.75 -1.54%	$12.76	$12.65	45,217 shs	$13.51 billion
07/07/2023	$12.74	$12.95 +1.65%	$13.01	$12.83	93,276 shs	$13.73 billion
07/06/2023	$13.02	$12.74 -2.15%	$12.77	$12.64	45,262 shs	$13.50 billion
07/05/2023	$13.45	$13.02 -3.20%	$13.03	$12.58	36,409 shs	$13.80 billion
07/04/2023	$13.45	$13.45	$13.48	$13.37	9,277 shs	$14.26 billion
07/03/2023	$13.29	$13.45 +1.20%	$13.48	$13.37	9,277 shs	$14.26 billion
06/30/2023	$13.15	$13.29 +1.06%	$13.31	$13.25	16,292 shs	$14.09 billion
06/29/2023	$13.27	$13.15 -0.90%	$13.20	$13.13	45,589 shs	$13.94 billion
06/28/2023	$13.41	$13.27 -1.04%	$13.27	$13.19	22,840 shs	$14.06 billion

Related Companies:

This page (OTCMKTS:AHCHY) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement Stock Price Performance

AHCHY Stock Chart for Saturday, September, 30, 2023

Anhui Conch Cement Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info