OTCMKTS:AHCHY Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History $13.16 -0.04 (-0.30%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$13.16▼$13.2650-Day Range$12.87▼$15.1052-Week Range$12.35▼$19.93Volume36,934 shsAverage Volume34,849 shsMarket Capitalization$13.95 billionP/E RatioN/ADividend Yield6.76%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestProfileAnalyst RatingsChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort Interest Anhui Conch Cement Stock Price Performance5 Day Performance-2.51%1 Month Performance-7.69%3 Month Performance+0.38%6 Month Performance-23.61%Year-To-Date Performance-23.66%1 Year Performance-15.98% Receive AHCHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter Email Address AHCHY Stock Chart for Saturday, September, 30, 2023 AHCHY Chart by TradingView Anhui Conch Cement Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023$13.07$13.20+0.99%$13.23$13.0937,616 shs$13.99 billion09/27/2023$13.13$13.07-0.46%$13.07$12.9835,362 shs$13.85 billion09/26/2023$13.21$13.13-0.61%$13.14$12.7757,860 shs$13.92 billion09/25/2023$13.54$13.21-2.44%$13.25$12.7522,415 shs$14.00 billion09/22/2023$13.20$13.54+2.61%$13.63$13.5367,840 shs$14.35 billion09/21/2023$13.71$13.20-3.76%$13.24$13.1510,616 shs$13.98 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023$13.52$13.71+1.41%$13.74$13.6125,342 shs$14.53 billion09/19/2023$13.44$13.52+0.60%$13.65$13.1222,674 shs$14.33 billion09/18/2023$13.43$13.44+0.07%$13.44$13.3530,725 shs$14.24 billion09/15/2023$13.12$13.43+2.36%$13.44$13.3461,586 shs$14.23 billion09/14/2023$13.28$13.12-1.20%$13.22$13.0537,101 shs$13.91 billion09/13/2023$13.38$13.28-0.75%$13.29$13.2321,150 shs$14.07 billion09/12/2023$13.80$13.38-3.04%$13.65$13.2824,591 shs$14.18 billion09/11/2023$13.94$13.80-1.00%$13.81$13.7727,415 shs$14.63 billion09/08/2023$13.97$13.94-0.21%$13.94$13.4324,680 shs$14.77 billion09/07/2023$14.32$13.97-2.44%$14.02$13.8427,851 shs$14.81 billion09/06/2023$14.43$14.32-0.76%$14.39$14.2841,535 shs$15.18 billion09/05/2023$14.18$14.43+1.76%$14.43$14.3242,748 shs$15.29 billion09/04/2023$14.18$14.18$14.35$14.1522,300 shs$15.03 billion09/01/2023$13.94$14.18+1.72%$14.33$14.1521,111 shs$15.03 billion08/31/2023$14.24$13.94-2.11%$14.08$13.9115,743 shs$14.77 billion08/30/2023$14.30$14.24-0.42%$14.25$14.1312,632 shs$15.09 billion08/29/2023$13.78$14.30+3.77%$14.30$14.2148,250 shs$15.16 billion08/28/2023$14.10$13.78-2.27%$13.80$13.7340,873 shs$14.60 billion08/25/2023$13.30$14.10+6.02%$14.10$13.9860,265 shs$14.94 billion08/24/2023$13.50$13.30-1.48%$13.91$13.2342,787 shs$14.10 billion08/23/2023$13.53$13.50-0.22%$13.55$13.41109,664 shs$14.31 billion08/22/2023$13.26$13.53+2.05%$13.63$13.39169,859 shs$14.34 billion08/21/2023$13.43$13.26-1.29%$13.49$12.97335,926 shs$14.05 billion08/18/2023$13.44$13.43-0.07%$13.51$13.3146,257 shs$14.23 billion08/17/2023$13.35$13.44+0.67%$13.48$13.40138,643 shs$14.15 billion08/16/2023$13.37$13.35-0.15%$13.41$13.2860,370 shs$14.15 billion08/15/2023$13.63$13.37-1.91%$13.46$13.0291,895 shs$14.17 billion08/14/2023$13.48$13.63+1.11%$13.70$13.5836,395 shs$14.45 billion08/11/2023$13.99$13.48-3.65%$13.51$13.4626,318 shs$14.29 billion08/10/2023$14.04$13.99-0.36%$14.12$13.9922,407 shs$14.83 billion08/09/2023$14.09$14.04-0.35%$14.08$13.9335,352 shs$14.88 billion08/08/2023$14.37$14.09-1.95%$14.09$13.9132,099 shs$14.93 billion08/07/2023$14.66$14.37-1.98%$14.38$14.2334,803 shs$15.23 billion08/04/2023$14.74$14.66-0.54%$14.75$14.5923,165 shs$15.54 billion08/03/2023$14.44$14.74+2.08%$14.82$14.6221,165 shs$15.62 billion08/02/2023$14.27$14.44+1.19%$14.48$14.3711,484 shs$15.30 billion08/01/2023$15.10$14.27-5.47%$14.32$14.2112,104 shs$15.12 billion07/31/2023$14.11$15.10+6.98%$15.14$14.8820,597 shs$16.00 billion07/28/2023$13.44$14.11+4.99%$14.11$14.0141,221 shs$14.95 billion07/27/2023$13.31$13.44+0.98%$13.63$13.4420,831 shs$14.24 billion07/26/2023$13.31$13.31$13.37$13.3112,663 shs$14.11 billion07/25/2023$12.87$13.31+3.42%$13.36$13.2325,967 shs$14.11 billion07/24/2023$12.70$12.87+1.34%$12.91$12.6247,971 shs$13.64 billion07/21/2023$12.77$12.70-0.55%$12.82$12.7024,977 shs$13.46 billion07/20/2023$12.59$12.77+1.47%$12.77$12.6829,291 shs$13.53 billion07/19/2023$12.40$12.59+1.49%$12.68$12.5627,372 shs$13.34 billion07/18/2023$12.45$12.40-0.36%$12.49$12.3530,806 shs$13.14 billion07/17/2023$12.53$12.45-0.68%$12.50$12.4029,781 shs$13.19 billion07/14/2023$12.88$12.53-2.72%$12.59$12.53232,533 shs$13.28 billion07/13/2023$12.77$12.88+0.86%$12.95$12.8021,919 shs$13.65 billion07/12/2023$12.53$12.77+1.93%$12.77$12.6616,538 shs$13.53 billion07/11/2023$12.75$12.53-1.74%$12.59$12.4184,372 shs$13.28 billion07/10/2023$12.95$12.75-1.54%$12.76$12.6545,217 shs$13.51 billion07/07/2023$12.74$12.95+1.65%$13.01$12.8393,276 shs$13.73 billion07/06/2023$13.02$12.74-2.15%$12.77$12.6445,262 shs$13.50 billion07/05/2023$13.45$13.02-3.20%$13.03$12.5836,409 shs$13.80 billion07/04/2023$13.45$13.45$13.48$13.379,277 shs$14.26 billion07/03/2023$13.29$13.45+1.20%$13.48$13.379,277 shs$14.26 billion06/30/2023$13.15$13.29+1.06%$13.31$13.2516,292 shs$14.09 billion06/29/2023$13.27$13.15-0.90%$13.20$13.1345,589 shs$13.94 billion06/28/2023$13.41$13.27-1.04%$13.27$13.1922,840 shs$14.06 billion Related Companies: Heidelberg Materials Stock Chart CEMEX Stock Chart Eagle Materials Stock Chart Buzzi Stock Chart Holcim Stock Chart CRH Stock Chart Watsco Stock Chart Alfa Laval Corporate Stock Chart Watsco Stock Chart Sekisui House Stock Chart Receive AHCHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHCHY) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anhui Conch Cement Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.