Go Pro

OMV (OMVKY) Stock Chart & Stock Price History

OMV logo
$18.25 -0.26 (-1.40%)
As of 07/24/2026 03:59 PM Eastern

OMV Stock Price Performance

The OMV (OMVKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.85%, with a year-to-date return of 28.74%. In the past month, the stock has increased 16.80%, reflecting recent market activity.

As of the latest close, OMV traded at $18.25 with a market cap of $23.89 billion and volume of 25,151 shares. Five years ago, the stock traded at a split-adjusted price of $13.52, representing a 35.01% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,292 shares.

Receive OMVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+16.80%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+28.74%
1 Year
Performance
+33.85%
5 Year
Performance
+35.01%

OMVKY Stock Chart for Saturday, July, 25, 2026

OMV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.51$18.25
-1.40%
$18.29$18.1725,151 shs$23.89 billion
07/23/2026$18.30$18.51
+1.15%
$18.62$18.4617,648 shs$24.23 billion
07/22/2026$17.99$18.30
+1.72%
$18.30$18.2215,671 shs$23.96 billion
07/21/2026$17.90$17.99
+0.50%
$18.00$17.8827,370 shs$23.55 billion
07/20/2026$17.80$17.90
+0.57%
$17.94$17.6830,537 shs$23.43 billion
07/17/2026$17.73$17.80
+0.39%
$17.84$17.6511,447 shs$23.30 billion
07/16/2026$17.79$17.73
-0.34%
$17.80$17.6031,188 shs$23.21 billion
07/15/2026$17.71$17.79
+0.45%
$17.93$17.5923,236 shs$23.29 billion
07/14/2026$17.62$17.71
+0.51%
$17.73$17.5142,658 shs$23.18 billion
07/13/2026$17.29$17.62
+1.91%
$17.62$17.3852,432 shs$23.07 billion
07/10/2026$16.86$17.29
+2.55%
$17.29$17.1132,122 shs$22.63 billion
07/09/2026$16.95$16.86
-0.53%
$17.01$16.8165,670 shs$22.07 billion
07/08/2026$16.50$16.95
+2.73%
$16.96$16.7950,681 shs$22.19 billion
07/07/2026$16.56$16.50
-0.36%
$16.50$16.3981,716 shs$21.60 billion
07/06/2026$16.23$16.56
+2.03%
$16.57$16.2889,900 shs$21.68 billion
07/03/2026$16.23$16.23$16.30$16.0842,074 shs$21.25 billion
07/02/2026$15.78$16.23
+2.85%
$16.30$16.0842,074 shs$21.25 billion
07/01/2026$15.75$15.78
+0.19%
$15.82$15.6439,887 shs$20.66 billion
06/30/2026$15.46$15.75
+1.88%
$15.75$15.5842,022 shs$20.62 billion
06/29/2026$15.37$15.46
+0.59%
$15.57$15.3272,461 shs$20.24 billion
06/26/2026$15.63$15.37
-1.63%
$15.62$15.3729,288 shs$20.12 billion
06/25/2026$15.63$15.63
-0.03%
$15.74$15.4846,919 shs$20.45 billion
06/24/2026$16.09$15.63
-2.85%
$15.67$15.4999,414 shs$20.46 billion

This page (OTCMKTS:OMVKY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners