OMV Aktiengesellschaft (OMVKY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free OMVKY Stock Alerts $11.83 +0.21 (+1.81%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest OMV Aktiengesellschaft Stock Price Performance5 Day Performance+1.85%1 Month Performance+8.09%3 Month Performance+7.52%6 Month Performance-1.72%Year-To-Date Performance+6.75%1 Year Performance+5.91% Receive OMVKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one OMVKY Stock Chart for Thursday, March, 28, 2024 OMVKY Chart by TradingView OMV Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.69$11.62-0.60%$11.73$11.583,039 shs$0.0003/26/2024$11.73$11.69-0.34%$11.87$11.692,706 shs$0.0003/25/2024$11.61$11.73+1.03%$11.80$11.674,413 shs$0.0003/22/2024$11.73$11.61-1.02%$11.71$11.603,330 shs$0.0003/21/2024$11.72$11.73+0.09%$11.73$11.502,062 shs$0.0003/20/2024$11.56$11.72+1.38%$11.72$11.5613,183 shs$0.00 Get the Latest News and Ratings for OMVKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.34$11.56+1.94%$11.56$11.443,340 shs$0.0003/18/2024$11.27$11.34+0.62%$11.52$11.343,159 shs$0.0003/15/2024$11.40$11.27-1.14%$11.39$11.273,395 shs$0.0003/14/2024$11.36$11.40+0.35%$11.40$11.283,379 shs$0.0003/13/2024$11.05$11.36+2.81%$11.36$11.295,596 shs$0.0003/12/2024$10.90$11.05+1.38%$11.09$11.0016,142 shs$0.0003/11/2024$11.09$10.90-1.71%$11.04$10.862,956 shs$0.0003/08/2024$10.96$11.09+1.16%$11.09$10.893,384 shs$0.0003/07/2024$11.01$10.96-0.43%$11.01$10.827,196 shs$0.0003/06/2024$10.97$11.01+0.36%$11.19$11.0110,968 shs$0.0003/05/2024$11.03$10.97-0.54%$11.10$10.9710,129 shs$0.0003/04/2024$11.00$11.03+0.27%$11.13$11.034,174 shs$0.0003/01/2024$11.10$11.00-0.90%$11.08$11.005,322 shs$0.0002/29/2024$10.94$11.10+1.46%$11.13$11.0118,124 shs$0.0002/28/2024$11.15$10.94-1.88%$11.10$10.904,718 shs$0.0002/27/2024$11.03$11.15+1.09%$11.15$10.978,388 shs$0.0002/26/2024$10.92$11.03+1.01%$11.03$10.8311,646 shs$0.0002/23/2024$11.33$10.92-3.62%$11.01$10.856,592 shs$0.0002/22/2024$11.28$11.33+0.44%$11.36$11.185,383 shs$0.0002/21/2024$11.10$11.28+1.67%$11.34$11.2013,113 shs$0.0002/20/2024$11.00$11.10+0.86%$11.14$11.019,734 shs$0.0002/19/2024$11.00$11.00$11.03$10.904,300 shs$0.0002/16/2024$10.83$11.00+1.57%$11.03$10.904,399 shs$0.0002/15/2024$10.80$10.83+0.28%$10.84$10.7413,736 shs$0.0002/14/2024$10.89$10.80-0.83%$10.84$10.7127,193 shs$0.0002/13/2024$10.72$10.89+1.59%$10.90$10.7330,203 shs$0.0002/12/2024$10.62$10.72+0.94%$10.84$10.7210,309 shs$0.0002/09/2024$10.71$10.62-0.86%$10.73$10.519,275 shs$0.0002/08/2024$10.72$10.71-0.07%$10.81$10.6814,806 shs$0.0002/07/2024$10.86$10.72-1.29%$10.74$10.5112,717 shs$0.0002/06/2024$10.70$10.86+1.50%$10.86$10.6515,299 shs$0.0002/05/2024$10.93$10.70-2.10%$10.77$10.6524,010 shs$0.0002/02/2024$11.25$10.93-2.85%$11.07$10.8811,238 shs$0.0002/01/2024$11.25$11.25$11.33$11.2021,192 shs$0.00Buy Friday, Sell Monday, No Exceptions (Ad)Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free.01/31/2024$10.93$11.25+2.93%$11.25$10.978,325 shs$0.0001/30/2024$10.84$10.93+0.83%$10.97$10.809,538 shs$0.0001/29/2024$10.65$10.84+1.78%$11.00$10.8212,827 shs$0.0001/26/2024$10.58$10.65+0.71%$10.78$10.657,749 shs$0.0001/25/2024$10.45$10.58+1.20%$10.65$10.4911,628 shs$0.0001/24/2024$10.32$10.45+1.26%$10.60$10.4513,738 shs$0.0001/23/2024$10.31$10.32+0.10%$10.38$10.3142,596 shs$0.0001/22/2024$10.23$10.31+0.78%$10.39$10.2231,824 shs$0.0001/19/2024$10.23$10.23$10.36$10.2316,162 shs$0.0001/18/2024$10.28$10.23-0.49%$10.34$10.2278,975 shs$0.0001/17/2024$10.62$10.28-3.20%$10.28$10.1237,123 shs$0.0001/16/2024$10.64$10.62-0.19%$10.64$10.3815,124 shs$0.0001/15/2024$10.64$10.64$10.71$10.5611,200 shs$0.0001/12/2024$10.50$10.64+1.33%$10.71$10.5611,231 shs$0.0001/11/2024$10.49$10.50+0.10%$10.55$10.3416,125 shs$0.0001/10/2024$10.54$10.49-0.50%$10.64$10.4630,645 shs$0.0001/09/2024$10.73$10.54-1.77%$10.62$10.5416,692 shs$0.0001/08/2024$11.05$10.73-2.85%$10.73$10.589,424 shs$0.0001/05/2024$11.07$11.05-0.17%$11.12$10.9711,468 shs$0.0001/04/2024$10.91$11.07+1.44%$11.07$10.8923,324 shs$0.0001/03/2024$10.95$10.91-0.37%$10.95$10.8312,188 shs$0.0001/02/2024$11.08$10.95-1.17%$10.95$10.866,672 shs$0.0001/01/2024$11.08$11.08$11.08$10.907,600 shs$0.0012/29/2023$11.00$11.08+0.73%$11.08$10.907,816 shs$0.0012/28/2023$10.98$11.00+0.18%$11.01$10.8511,316 shs$0.0012/27/2023$10.90$10.98+0.76%$11.11$10.986,896 shs$0.00 Related Companies: SNPMF Stock Chart HLPMF Stock Chart WDGJF Stock Chart MGYOY Stock Chart OGFGY Stock Chart PSKOF Stock Chart PCCYF Stock Chart PGAS Stock Chart OAOFY Stock Chart REPYF Stock Chart Receive OMVKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OMVKY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OMV Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.