Free Trial

OMV (OMVKY) Stock Chart & Stock Price History

OMV logo
$18.20 +0.40 (+2.27%)
As of 03:50 PM Eastern

OMV Stock Price Performance

The OMV (OMVKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.08%, with a year-to-date return of 28.39%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $13.31, representing a 36.75% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,932 shares.

Receive OMVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-0.38%
3 Month
Performance
+20.54%
Year-To-Date
Performance
+28.39%
1 Year
Performance
+42.08%
5 Year
Performance
+36.75%

OMVKY Stock Chart for Tuesday, May, 5, 2026

OMV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$17.63$17.79
+0.91%
$17.90$17.6014,526 shs$23.29 billion
04/29/2026$17.34$17.63
+1.67%
$17.81$17.1711,041 shs$23.08 billion
04/28/2026$17.18$17.34
+0.93%
$17.41$17.2325,089 shs$22.70 billion
04/27/2026$17.10$17.18
+0.47%
$17.24$17.0918,612 shs$22.49 billion
04/24/2026$17.15$17.10
-0.29%
$17.21$17.0347,691 shs$22.39 billion
04/23/2026$16.77$17.15
+2.27%
$17.18$17.0416,671 shs$22.45 billion
04/22/2026$17.01$16.77
-1.40%
$17.04$16.7711,105 shs$21.95 billion
04/21/2026$16.96$17.01
+0.28%
$17.13$16.8127,201 shs$22.27 billion
04/20/2026$16.74$16.96
+1.31%
$17.14$16.8310,045 shs$22.20 billion
04/17/2026$17.58$16.74
-4.76%
$16.90$16.6216,737 shs$21.91 billion
04/16/2026$17.53$17.58
+0.27%
$17.62$17.0810,960 shs$23.01 billion
04/15/2026$17.73$17.53
-1.13%
$17.56$17.1016,942 shs$22.95 billion
04/14/2026$17.44$17.73
+1.66%
$17.73$17.417,983 shs$23.21 billion
04/13/2026$17.37$17.44
+0.41%
$17.55$17.3322,365 shs$22.83 billion
04/10/2026$17.86$17.37
-2.74%
$17.44$17.2117,747 shs$22.74 billion
04/09/2026$17.68$17.86
+1.02%
$17.89$17.547,694 shs$23.38 billion
04/08/2026$18.56$17.68
-4.75%
$17.94$17.4953,824 shs$23.14 billion
04/07/2026$18.65$18.56
-0.48%
$18.59$18.1916,518 shs$24.30 billion
04/06/2026$18.27$18.65
+2.08%
$18.68$18.2217,134 shs$24.41 billion

This page (OTCMKTS:OMVKY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners