Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free OMVKY Stock Alerts

OMV (OMVKY) Stock Chart & Stock Price History

OMV logo
$20.05 -0.01 (-0.05%)
As of 09/4/2026 03:58 PM Eastern
Compare

OMV Stock Price Performance

The OMV (OMVKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.02%, with a year-to-date return of 41.44%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, OMV traded at $20.05 with a market cap of $26.25 billion and volume of 6,352 shares. Five years ago, the stock traded at a split-adjusted price of $14.14, representing a 41.80% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,476 shares.

Receive OMVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+8.79%
3 Month
Performance
+7.16%
Year-To-Date
Performance
+41.44%
1 Year
Performance
+49.02%
5 Year
Performance
+41.80%

OMVKY Stock Chart for Sunday, September, 6, 2026

OMVKY Chart by TradingView

OMV Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$19.95$20.05
+0.49%		$20.05$19.706,352 shs$26.25 billion
09/03/2026$20.42$19.95
-2.29%		$20.06$19.928,293 shs$26.12 billion
09/02/2026$20.06$20.42
+1.79%		$20.42$20.1316,029 shs$26.73 billion
09/01/2026$20.00$20.06
+0.30%		$20.30$20.0510,123 shs$26.26 billion
08/31/2026$19.48$20.00
+2.67%		$20.00$19.8913,543 shs$26.18 billion
08/28/2026$19.63$19.48
-0.74%		$19.58$19.417,839 shs$25.50 billion
08/27/2026$19.68$19.63
-0.25%		$19.64$19.494,251 shs$25.69 billion
08/26/2026$19.79$19.68
-0.58%		$19.74$19.598,284 shs$25.76 billion
08/25/2026$20.01$19.79
-1.10%		$19.87$19.6712,080 shs$25.91 billion
08/24/2026$20.19$20.01
-0.89%		$20.06$19.918,165 shs$26.19 billion
08/21/2026$20.11$20.19
+0.40%		$20.20$20.0710,164 shs$26.43 billion
08/20/2026$19.97$20.11
+0.70%		$20.24$20.0314,580 shs$26.33 billion
08/19/2026$19.50$19.97
+2.41%		$20.04$19.8910,503 shs$26.14 billion
08/18/2026$19.31$19.50
+0.98%		$19.64$19.5017,144 shs$25.53 billion
08/17/2026$19.10$19.31
+1.10%		$19.31$19.1520,020 shs$25.28 billion
08/14/2026$18.86$19.10
+1.27%		$19.13$19.0118,498 shs$25.00 billion
08/13/2026$18.73$18.86
+0.69%		$18.86$18.6714,245 shs$24.69 billion
08/12/2026$18.95$18.73
-1.16%		$18.74$18.668,424 shs$24.52 billion
08/11/2026$18.70$18.95
+1.34%		$18.96$18.8256,420 shs$24.81 billion
08/10/2026$18.22$18.70
+2.63%		$18.70$18.5515,188 shs$24.48 billion
08/07/2026$18.43$18.22
-1.14%		$18.28$18.1713,694 shs$23.85 billion
08/06/2026$18.44$18.43
-0.05%		$18.53$18.3916,260 shs$24.13 billion
08/05/2026$18.53$18.44
-0.49%		$18.60$18.3316,355 shs$24.14 billion
Related Companies

This page (OTCMKTS:OMVKY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel