Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

OMV (OMVKY) Stock Chart & Stock Price History

OMV logo
$18.30 0.00 (0.00%)
As of 05/22/2026 03:50 PM Eastern

OMV Stock Price Performance

The OMV (OMVKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.49%, with a year-to-date return of 29.10%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, OMV traded at $18.30 with a market cap of $23.96 billion and volume of 25,171 shares. Five years ago, the stock traded at a split-adjusted price of $14.25, representing a 28.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,260 shares.

Receive OMVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+7.02%
3 Month
Performance
+12.14%
Year-To-Date
Performance
+29.10%
1 Year
Performance
+37.49%
5 Year
Performance
+28.44%

OMVKY Stock Chart for Monday, May, 25, 2026

OMV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.30$18.30$18.41$18.1725,171 shs$23.96 billion
05/22/2026$18.74$18.30
-2.35%
$18.41$18.1725,171 shs$23.96 billion
05/21/2026$18.32$18.74
+2.29%
$18.74$18.3615,671 shs$24.53 billion
05/20/2026$18.49$18.32
-0.91%
$18.63$18.2812,966 shs$23.98 billion
05/19/2026$19.00$18.49
-2.69%
$18.85$18.4626,542 shs$24.20 billion
05/18/2026$18.33$19.00
+3.66%
$19.00$18.2863,008 shs$24.87 billion
05/15/2026$18.23$18.33
+0.55%
$18.63$18.2174,512 shs$24.00 billion
05/14/2026$18.12$18.23
+0.61%
$18.24$18.0030,470 shs$23.86 billion
05/13/2026$18.01$18.12
+0.61%
$18.12$17.8620,756 shs$23.72 billion
05/12/2026$17.83$18.01
+1.01%
$18.06$17.7421,012 shs$23.58 billion
05/11/2026$17.83$17.83
+0.03%
$17.96$17.6432,995 shs$23.34 billion
05/08/2026$17.79$17.83
+0.18%
$17.90$17.6719,101 shs$23.29 billion
05/07/2026$17.90$17.79
-0.59%
$17.96$17.5628,178 shs$23.29 billion
05/06/2026$18.20$17.90
-1.66%
$18.04$17.8116,215 shs$23.43 billion
05/05/2026N/A$18.20$18.21$18.0019,744 shs$23.83 billion
04/30/2026$17.63$17.79
+0.91%
$17.90$17.6014,526 shs$23.29 billion
04/29/2026$17.34$17.63
+1.67%
$17.81$17.1711,041 shs$23.08 billion
04/28/2026$17.18$17.34
+0.93%
$17.41$17.2325,089 shs$22.70 billion
04/27/2026$17.10$17.18
+0.47%
$17.24$17.0918,612 shs$22.49 billion
04/24/2026$17.15$17.10
-0.29%
$17.21$17.0347,691 shs$22.39 billion

This page (OTCMKTS:OMVKY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners