Free Trial

Chugai Pharmaceutical (CHGCY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CHGCY Stock Alerts
$15.64
+0.32 (+2.09%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Chugai Pharmaceutical Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-3.99%
3 Month
Performance
-18.29%
6 Month
Performance
+0.71%
Year-To-Date
Performance
-17.03%
1 Year
Performance
+17.46%
Receive CHGCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

CHGCY Stock Chart for Wednesday, May, 15, 2024

CHGCY Chart by TradingView

Chugai Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.35$15.64
+1.89%		$15.68$14.9393,226 shs$51.46 billion
05/14/2024$15.74$15.35
-2.48%		$15.75$14.76166,869 shs$50.50 billion
05/13/2024$15.77$15.74
-0.21%		$15.87$15.36148,580 shs$51.78 billion
05/10/2024$15.91$15.77
-0.86%		$16.26$15.4070,508 shs$51.89 billion
05/09/2024$15.85$15.91
+0.38%		$15.94$15.2956,479 shs$52.34 billion
05/08/2024$16.00$15.85
-0.94%		$16.26$15.2740,645 shs$52.15 billion
05/07/2024$16.67$16.00
-3.99%		$16.09$15.5169,836 shs$52.64 billion
05/06/2024$16.62$16.67
+0.27%		$16.78$16.18111,637 shs$54.83 billion
05/03/2024$16.46$16.62
+0.98%		$16.98$15.9266,813 shs$54.68 billion
05/02/2024$15.97$16.46
+3.06%		$16.48$16.2871,785 shs$54.15 billion
05/01/2024$15.84$15.97
+0.82%		$16.53$15.3669,848 shs$52.54 billion
04/30/2024$15.65$15.84
+1.21%		$16.22$15.4688,539 shs$52.11 billion
04/29/2024$15.38$15.65
+1.76%		$15.98$15.1996,946 shs$51.49 billion
04/26/2024$15.59$15.38
-1.35%		$15.61$14.9085,958 shs$50.60 billion
04/25/2024$16.03$15.59
-2.74%		$16.02$15.00205,474 shs$51.29 billion
04/24/2024$16.79$16.03
-4.53%		$17.00$15.79180,864 shs$52.74 billion
04/23/2024$16.64$16.79
+0.90%		$17.21$16.47156,550 shs$55.24 billion
04/22/2024$15.89$16.64
+4.72%		$16.76$16.5458,479 shs$54.75 billion
04/19/2024$16.28$15.89
-2.40%		$16.08$15.86145,476 shs$52.28 billion
04/18/2024$16.35$16.28
-0.43%		$16.41$15.88151,295 shs$53.56 billion
04/17/2024$16.59$16.35
-1.45%		$16.98$16.29153,528 shs$53.79 billion
04/16/2024$16.29$16.59
+1.84%		$17.12$16.45275,657 shs$54.58 billion
04/15/2024$16.56$16.29
-1.63%		$16.55$16.0485,883 shs$53.59 billion
04/12/2024$17.11$17.11$17.48$16.42642,371 shs$56.28 billion
04/11/2024$16.94$17.11
+0.98%		$17.13$16.55638,469 shs$56.28 billion
04/10/2024$17.71$16.94
-4.35%		$17.74$16.6689,492 shs$55.73 billion
04/09/2024$17.72$17.71
-0.06%		$18.21$17.58679,204 shs$58.27 billion
04/08/2024$17.99$17.72
-1.50%		$17.78$17.4098,930 shs$58.30 billion
04/05/2024$18.15$17.99
-0.88%		$18.04$17.84691,612 shs$59.19 billion
04/04/2024$18.45$18.15
-1.63%		$18.43$17.791.19 million shs$59.71 billion
04/03/2024$18.22$18.45
+1.26%		$18.77$17.96576,387 shs$60.70 billion
04/02/2024$18.78$18.22
-2.98%		$19.05$18.2145,926 shs$59.94 billion
04/01/2024$19.13$18.78
-1.83%		$18.82$18.5477,089 shs$61.79 billion
03/29/2024$19.13$19.13$19.65$18.4538,068 shs$62.94 billion
03/28/2024$19.56$19.13
-2.17%		$19.65$18.4538,068 shs$62.94 billion
03/27/2024$19.60$19.56
-0.23%		$20.14$18.9236,708 shs$64.34 billion
03/26/2024$19.32$19.60
+1.45%		$20.27$19.0464,998 shs$64.48 billion
03/25/2024$19.31$19.32
+0.05%		$19.84$18.65204,550 shs$63.56 billion
03/22/2024$19.50$19.31
-0.97%		$19.57$18.7286,577 shs$63.53 billion
03/21/2024$20.22$19.50
-3.56%		$20.00$19.15236,960 shs$64.15 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$20.18$20.22
+0.20%		$20.29$20.1357,546 shs$66.52 billion
03/19/2024$20.54$20.18
-1.75%		$20.72$19.49182,000 shs$66.39 billion
03/18/2024$20.15$20.54
+1.94%		$20.65$20.4173,946 shs$67.58 billion
03/15/2024$20.41$20.14
-1.32%		$20.15$20.02118,074 shs$66.26 billion
03/14/2024$21.00$20.41
-2.81%		$20.67$20.3446,222 shs$67.15 billion
03/13/2024$21.83$21.00
-3.80%		$21.05$20.3948,357 shs$69.09 billion
03/12/2024$21.89$21.83
-0.27%		$22.27$21.3080,502 shs$71.82 billion
03/11/2024$21.94$21.89
-0.23%		$22.61$21.8590,860 shs$72.02 billion
03/08/2024$21.63$21.94
+1.43%		$22.54$21.6633,528 shs$72.18 billion
03/07/2024$21.47$21.63
+0.75%		$21.75$21.01117,938 shs$71.16 billion
03/06/2024$20.88$21.47
+2.83%		$22.10$21.1454,166 shs$70.64 billion
03/05/2024$20.80$20.88
+0.38%		$21.05$20.8532,281 shs$68.69 billion
03/04/2024$20.42$20.80
+1.86%		$21.60$20.7133,859 shs$68.43 billion
03/01/2024$19.92$20.42
+2.51%		$20.85$20.2478,831 shs$67.18 billion
02/29/2024$19.75$19.92
+0.86%		$20.24$19.8565,480 shs$65.54 billion
02/28/2024$19.90$19.75
-0.75%		$20.45$19.0065,414 shs$64.98 billion
02/27/2024$19.90$19.90$19.92$19.8175,302 shs$65.47 billion
02/26/2024$18.92$19.90
+5.18%		$20.07$19.82104,824 shs$65.47 billion
02/23/2024$18.70$18.92
+1.18%		$19.58$18.42440,432 shs$62.25 billion
02/22/2024$19.56$18.70
-4.40%		$18.75$18.0732,083 shs$61.52 billion
02/21/2024$19.46$19.56
+0.51%		$19.75$19.25270,587 shs$64.35 billion
02/20/2024$19.58$19.46
-0.61%		$19.50$19.3832,492 shs$64.02 billion
02/19/2024$19.58$19.58$19.66$19.1642,100 shs$64.42 billion
02/16/2024$19.14$19.58
+2.30%		$19.66$19.1642,155 shs$64.42 billion
02/15/2024$18.86$19.14
+1.48%		$19.15$18.5628,591 shs$62.97 billion
02/14/2024$18.80$18.86
+0.32%		$19.07$18.7453,270 shs$62.05 billion

Related Companies:
This page (OTCMKTS:CHGCY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings