Champion Iron (CHPRF) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free CHPRF Stock Alerts $4.89 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Champion Iron Stock Price Performance5 Day Performance-3.09%1 Month Performance+5.14%3 Month PerformanceN/A6 Month Performance-2.38%Year-To-Date Performance-13.01%1 Year Performance+27.98% Receive CHPRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CHPRF Stock Chart for Tuesday, May, 28, 2024 CHPRF Chart by TradingView Champion Iron Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$4.89$4.89$4.89$4.891,021 shs$0.0005/27/2024$4.89$4.89$4.89$4.891,021 shs$0.0005/24/2024$5.05$5.05$5.05$5.0510 shs$0.0005/23/2024$5.15$5.05-2.02%$5.08$5.051,984 shs$0.0005/22/2024$4.85$5.15+6.16%$5.15$5.11145,789 shs$0.0005/21/2024$4.85$4.85$4.85$4.8531 shs$0.00 Get the Latest News and Ratings for CHPRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$4.85$4.85$4.85$4.8515 shs$0.0005/16/2024$4.85$4.85$4.85$4.8525 shs$0.0005/15/2024$4.85$4.85$4.88$4.854,300 shs$0.0005/14/2024$4.75$4.85+2.11%$4.88$4.854,300 shs$0.0005/10/2024$4.84$4.75-1.76%$4.75$4.751,111 shs$0.0005/09/2024$4.84$4.84$4.84$4.844,900 shs$0.0005/08/2024$4.84$4.84$4.84$4.792,500 shs$0.0005/07/2024$4.59$4.84+5.34%$4.84$4.792,500 shs$0.0005/06/2024$4.59$4.59$4.59$4.59383 shs$0.0005/03/2024$4.59$4.59$4.59$4.59110 shs$0.0005/01/2024$4.65$4.59-1.29%$4.70$4.591,700 shs$0.0004/29/2024$4.65$4.65$4.65$4.652,525 shs$0.0004/26/2024$4.25$4.45+4.71%$4.45$4.45500 shs$0.0004/23/2024$4.34$4.25-1.96%$4.25$4.251,000 shs$0.0004/18/2024$4.39$4.34-1.34%$4.34$4.34506 shs$0.0004/16/2024$4.46$4.39-1.48%$4.39$4.39550 shs$0.0004/15/2024$4.46$4.46$4.46$4.465,005 shs$0.0004/09/2024$4.70$4.46-5.11%$4.46$4.453,000 shs$0.0004/08/2024$4.70$4.70$4.70$4.70500 shs$0.0004/02/2024$4.73$4.73+0.08%$4.73$4.731,000 shs$0.0004/01/2024$4.73$4.73$4.73$4.732,000 shs$0.0003/29/2024$4.73$4.73$4.73$4.732,000 shs$0.0003/28/2024$4.73$4.73$4.73$4.73100 shs$0.0003/27/2024$4.73$4.73-0.13%$4.73$4.73100 shs$0.0003/26/2024$4.73$4.73$4.73$4.73145 shs$0.0003/22/2024$4.36$4.73+8.53%$4.73$4.731,291 shs$0.0003/20/2024$4.62$4.36-5.55%$4.45$4.36200 shs$0.0003/19/2024$4.84$4.62-4.63%$4.62$4.62100 shs$0.0003/18/2024$4.84$4.84$4.84$4.8425 shs$0.0003/15/2024$4.84$4.84$4.84$4.841,271 shs$0.0003/14/2024$4.73$4.84+2.33%$4.84$4.801,271 shs$0.0003/13/2024$4.66$4.73+1.42%$4.74$4.731,239 shs$0.0003/12/2024$5.15$4.66-9.48%$4.79$4.653,400 shs$0.0003/11/2024$5.15$5.15$5.15$5.1539,000 shs$0.00Nvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.03/08/2024$5.10$5.15+1.00%$5.18$5.09424,650 shs$0.0003/07/2024$5.10$5.10+0.00%$5.19$5.05369,787 shs$0.0003/06/2024$5.10$5.10$5.11$5.09112,434 shs$0.0003/05/2024$5.15$5.10-0.99%$5.11$5.09112,434 shs$0.0003/04/2024$5.15$5.15$5.16$5.15514,843 shs$0.0003/01/2024$5.12$5.12$5.12$5.125,100 shs$0.0002/29/2024$5.12$5.12$5.12$5.121 shs$0.0002/27/2024$5.12$5.12$5.12$4.97128,700 shs$0.00 Related Companies: New Pacific Metals Stock Chart Peruvian Metals Stock Chart Refined Metals Stock Chart Aben Minerals Stock Chart AbraSilver Resource Stock Chart Acadian Timber Stock Chart Accsys Technologies Stock Chart Aclara Resources Stock Chart Adbri Stock Chart Adbri Stock Chart Receive CHPRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHPRF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe #1 Crypto for AIWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Champion Iron Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
