Free Trial

Chykingyoung Investment Development (CHYI) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 05/31/2024 ET)

Chykingyoung Investment Development Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+66.67%
3 Month
Performance
N/A
6 Month
Performance
-97.33%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CHYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chykingyoung Investment Development and its competitors with MarketBeat's FREE daily newsletter

CHYI Stock Chart for Sunday, June, 2, 2024

Chykingyoung Investment Development Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.02$0.02$0.02$0.029,895 shs$7.90 million
05/20/2024$0.02$0.02
+0.50%
$0.02$0.029,895 shs$7.90 million
05/15/2024$0.02$0.02$0.02$0.011,900 shs$7.86 million
05/14/2024$0.02$0.02
-0.50%
$0.02$0.011,900 shs$7.86 million
05/13/2024$0.02$0.02$0.02$0.01600 shs$7.90 million
05/10/2024$0.00$0.02
+1,566.67%
$0.02$0.01600 shs$7.90 million
05/09/2024$0.01$0.00
-90.00%
$0.00$0.005,268 shs$474,000.00
05/03/2024$0.01$0.01$0.02$0.0134,895 shs$4.74 million
05/02/2024$0.02$0.01
-45.45%
$0.02$0.0134,895 shs$4.74 million
04/30/2024$0.02$0.02$0.02$0.029,950 shs$8.69 million
04/29/2024$0.02$0.02
-5.17%
$0.02$0.029,750 shs$8.69 million
04/24/2024$0.02$0.02
+4.98%
$0.02$0.02400 shs$9.16 million
04/23/2024$0.02$0.02
-1.78%
$0.02$0.0216,250 shs$8.73 million
04/22/2024$0.03$0.02
-10.00%
$0.02$0.0219,100 shs$8.89 million
04/19/2024$0.03$0.03$0.03$0.039,300 shs$9.88 million
04/18/2024$0.05$0.03
-50.00%
$0.03$0.039,300 shs$9.88 million
04/03/2024$0.05$0.05$0.05$0.0524,200 shs$19.75 million
04/02/2024$0.05$0.05$0.05$0.05100 shs$19.75 million
03/26/2024$0.06$0.05
-16.67%
$0.05$0.0524,200 shs$19.75 million
03/14/2024$0.06$0.06$0.06$0.069,000 shs$23.70 million
03/13/2024$0.09$0.06
-33.33%
$0.06$0.069,000 shs$23.70 million
03/12/2024$0.09$0.09$0.09$0.09100 shs$35.55 million
03/11/2024$0.09$0.09$0.09$0.09100 shs$35.55 million
03/08/2024$0.10$0.10$0.10$0.10100 shs$39.50 million
03/07/2024$0.10$0.10$0.10$0.10100 shs$39.50 million
03/06/2024$0.09$0.10
+11.11%
$0.10$0.10100 shs$39.50 million
03/05/2024$0.09$0.09$0.09$0.0935,000 shs$35.09 million
03/04/2024$0.10$0.09
-10.00%
$0.09$0.0935,000 shs$35.09 million
03/01/2024$0.10$0.10$0.11$0.104,800 shs$38.99 million

This page (OTCMKTS:CHYI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners