Pacific West Bank (PWBO) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free PWBO Stock Alerts $8.15 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Pacific West Bank Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive PWBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacific West Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself PWBO Stock Chart for Saturday, May, 25, 2024 PWBO Chart by TradingView Pacific West Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$8.15$8.15$8.15$8.15500 shs$21.75 million05/23/2024$8.00$8.15+1.88%$8.15$8.15100 shs$21.75 million05/22/2024$8.00$8.00$8.00$8.001,500 shs$21.35 million05/17/2024$7.95$8.00+0.63%$8.00$8.001,500 shs$21.35 million05/15/2024$8.00$7.95-0.62%$8.10$7.951,100 shs$21.22 million05/09/2024$7.80$8.00+2.56%$8.00$8.00873 shs$21.35 million05/06/2024$7.80$7.80$7.86$7.801,500 shs$20.82 million05/02/2024$8.00$7.86-1.75%$7.86$7.86100 shs$20.98 million05/01/2024$8.00$8.00$8.00$8.00700 shs$21.35 million04/11/2024$7.99$8.00+0.13%$8.00$7.99700 shs$21.35 million04/10/2024$7.99$7.99$7.99$7.99100 shs$21.33 million04/09/2024$7.99$7.99$7.99$7.99100 shs$21.33 million04/08/2024$7.99$7.99$7.99$7.99100 shs$21.33 million04/05/2024$7.50$7.50$7.50$7.502,904 shs$20.02 million03/27/2024$8.18$7.50-8.26%$8.00$7.452,904 shs$20.02 million03/20/2024$8.65$8.18-5.49%$8.29$8.18237 shs$21.82 million03/01/2024$8.00$8.65+8.12%$8.65$8.65600 shs$23.09 million Related Companies: Top KingWin Stock Chart CFN Enterprises Stock Chart Heritage Global Stock Chart MoneyHero Stock Chart American Strategic Investment Stock Chart First Sound Bank Stock Chart DVL Stock Chart Franklin FTSE Eurozone ETF Stock Chart Xinyuan Real Estate Stock Chart First Bancorp of Indiana Stock Chart Receive PWBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific West Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PWBO) was last updated on 5/25/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsThe 1,000X Crypto PlaybookTrue Market InsidersBiden FINISHED On June 13th?Paradigm PressWrite this ticker symbol down…StocksToTradeHooray! 97% OFF for the Memorial Day SaleStockEarningsJust $9 for a Year of Winning Market InsightsBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific West Bank Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.