First Sound Bank (FSWA) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free FSWA Stock Alerts $6.70 0.00 (0.00%) (As of 05/17/2024) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest First Sound Bank Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+1.36%1 Year PerformanceN/A Receive FSWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Sound Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. FSWA Stock Chart for Wednesday, May, 22, 2024 FSWA Chart by TradingView First Sound Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$6.70$6.70$6.70$6.701,000 shs$21.51 million05/20/2024$6.70$6.70$6.70$6.701,000 shs$21.51 million05/17/2024$6.70$6.70$6.70$6.701,000 shs$21.51 million05/15/2024$6.70$6.70$6.70$6.705,405 shs$21.51 million05/14/2024$6.70$6.70$6.70$6.705,405 shs$21.51 million05/09/2024$6.70$6.70$6.70$6.70124 shs$21.51 million05/08/2024$6.70$6.70$6.70$6.70124 shs$21.51 million04/08/2024$6.67$6.70+0.45%$6.70$6.70200 shs$21.47 million04/05/2024$6.67$6.70+0.45%$6.70$6.70200 shs$21.44 million04/04/2024$6.67$6.67$6.67$6.67182 shs$21.34 million04/02/2024$6.67$6.67$6.67$6.67125 shs$21.34 million04/01/2024$6.60$6.67+1.06%$6.67$6.67125 shs$21.34 million03/29/2024$6.60$6.60$6.65$6.601,962 shs$21.12 million03/28/2024$6.65$6.60-0.75%$6.65$6.601,962 shs$21.12 million03/27/2024$6.65$6.65$6.67$6.653,238 shs$21.28 million03/26/2024$6.61$6.65+0.61%$6.65$6.651,000 shs$21.28 million03/15/2024$6.61$6.63+0.30%$6.63$6.6350 shs$21.22 million03/14/2024$6.63$6.61-0.30%$6.61$6.61100 shs$21.19 million03/01/2024$6.63$6.63$6.63$6.6350 shs$21.22 million02/29/2024$6.63$6.63$6.63$6.631,000 shs$21.22 million02/28/2024$6.65$6.63-0.30%$6.63$6.631,000 shs$21.25 million02/27/2024$6.70$6.65-0.75%$6.65$6.65400 shs$21.28 million Related Companies: BM Technologies Stock Price Chart Pinnacle Bancshares Stock Price Chart CIB Marine Bancshares Stock Price Chart M&F Bancorp Stock Price Chart Silvergate Capital Stock Price Chart Glen Burnie Bancorp Stock Price Chart Commercial National Financial Stock Price Chart Touchstone Bankshares Stock Price Chart Citizens Stock Price Chart Mission Valley Bancorp Stock Price Chart Receive FSWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Sound Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FSWA) was last updated on 5/22/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Presidential candidate you should REALLY be worried aboutStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThis military-backed stock “owns” AI marketPorter & CompanyLittle-known biotech company just had groundbreaking results from a studySmallcaps DailyBill Clinton Backing Biden Replacement???The Freeport SocietyThe Crypto 9-5 Escape PlanCrypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Sound Bank Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
