Free Trial

M&F Bancorp (MFBP) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free MFBP Stock Alerts
$13.35
+0.10 (+0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

M&F Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.98%
3 Month
Performance
+12.18%
6 Month
Performance
-1.84%
Year-To-Date
Performance
N/A
1 Year
Performance
-42.70%
Receive MFBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&F Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

MFBP Stock Chart for Friday, May, 17, 2024

MFBP Chart by TradingView

M&F Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.25$13.35
+0.75%		$13.35$13.101,310 shs$26.43 million
05/16/2024$13.20$13.25
+0.38%		$13.35$13.251,968 shs$26.24 million
05/15/2024$13.05$13.20
+1.15%		$13.30$13.154,914 shs$26.14 million
05/14/2024$12.99$13.05
+0.46%		$13.10$13.002,740 shs$25.84 million
05/13/2024$12.41$12.99
+4.67%		$12.99$12.99440 shs$24.60 million
05/10/2024$12.41$12.41$13.05$12.41268 shs$24.60 million
05/09/2024$13.05$12.41
-4.90%		$13.05$12.41268 shs$24.60 million
05/08/2024$13.00$13.05
+0.38%		$13.05$13.05100 shs$25.87 million
05/07/2024$13.34$13.00
-2.55%		$13.35$12.302,683 shs$25.74 million
05/03/2024$13.34$13.34$13.34$13.081,800 shs$26.41 million
05/02/2024$13.30$13.34
+0.30%		$13.34$13.081,800 shs$26.41 million
05/01/2024$13.70$13.30
-2.92%		$13.30$13.252,000 shs$26.33 million
04/30/2024$13.80$13.70
-0.72%		$13.80$13.701,401 shs$27.13 million
04/26/2024$13.80$13.80$13.80$13.251,250 shs$27.32 million
04/25/2024$13.00$13.80
+6.15%		$13.80$13.251,250 shs$27.32 million
04/24/2024$13.00$13.00$13.00$13.002,000 shs$25.74 million
04/23/2024$12.81$13.00
+1.48%		$13.00$13.006,017 shs$25.77 million
04/22/2024$12.55$12.81
+2.07%		$12.81$12.754,650 shs$25.36 million
04/19/2024$12.75$12.55
-1.57%		$12.55$12.551,802 shs$24.85 million
04/18/2024$12.25$12.75
+4.08%		$12.75$12.4010,626 shs$25.25 million
04/17/2024$12.25$12.25$12.45$12.251,054 shs$24.26 million
04/16/2024$12.46$12.25
-1.69%		$12.45$12.25954 shs$24.26 million
04/15/2024$12.57$12.46
-0.88%		$12.53$12.45700 shs$24.67 million
04/12/2024$12.68$12.57
-0.83%		$12.57$12.57600 shs$24.89 million
04/11/2024$12.58$12.68
+0.76%		$12.68$12.57400 shs$25.10 million
04/10/2024$12.64$12.58
-0.47%		$12.58$12.58220 shs$24.91 million
04/09/2024$12.75$12.64
-0.86%		$12.64$12.571,450 shs$25.05 million
04/08/2024$12.51$12.75
+1.92%		$12.75$12.574,800 shs$25.25 million
04/05/2024$12.50$12.51
+0.08%		$12.51$12.501,650 shs$24.77 million
04/04/2024$12.50$12.50$12.50$12.5010 shs$24.78 million
04/03/2024$12.50$12.50$12.50$12.501,390 shs$24.75 million
04/02/2024$12.48$12.50
+0.16%		$12.50$12.501,390 shs$24.75 million
04/01/2024$12.30$12.48
+1.46%		$12.48$12.362,748 shs$24.71 million
03/29/2024$12.30$12.30$12.30$12.301,114 shs$24.38 million
03/28/2024$12.30$12.30$12.30$12.301,114 shs$24.35 million
03/27/2024$12.30$12.30$12.50$12.30383 shs$24.35 million
03/26/2024$12.24$12.30
+0.49%		$12.30$12.182,440 shs$24.35 million
03/25/2024$12.18$12.24
+0.53%		$12.40$12.24300 shs$24.24 million
03/22/2024$12.18$12.18$12.22$12.051,605 shs$24.11 million
03/21/2024$12.40$12.18
-1.81%		$12.22$12.051,605 shs$24.11 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/20/2024$12.40$12.40$12.45$12.404,208 shs$24.55 million
03/19/2024$12.65$12.40
-1.98%		$12.50$12.401,227 shs$24.55 million
03/18/2024$12.64$12.65
+0.08%		$12.65$12.401,155 shs$25.05 million
03/15/2024$12.35$12.64
+2.35%		$12.64$12.641,250 shs$25.03 million
03/14/2024$12.50$12.35
-1.20%		$12.50$12.001,181 shs$24.45 million
03/13/2024$12.00$12.50
+4.17%		$12.50$12.502,699 shs$24.75 million
03/12/2024$11.99$12.00
+0.08%		$12.00$11.91755 shs$23.76 million
03/11/2024$11.95$11.99
+0.33%		$11.99$11.91671 shs$23.74 million
03/08/2024$11.85$11.95
+0.84%		$12.09$11.851,400 shs$23.66 million
03/07/2024$11.70$11.85
+1.28%		$11.85$11.70678 shs$23.46 million
03/06/2024$11.70$11.70$11.70$11.653,203 shs$23.17 million
03/05/2024$11.70$11.70$11.70$11.602,879 shs$23.19 million
03/04/2024$11.75$11.70
-0.43%		$11.70$11.702,013 shs$23.17 million
03/01/2024$11.60$11.75
+1.29%		$11.75$11.625,521 shs$23.27 million
02/29/2024$11.51$11.60
+0.78%		$11.60$11.511,663 shs$22.97 million
02/28/2024$11.65$11.51
-1.20%		$11.69$11.503,792 shs$22.79 million
02/27/2024$11.70$11.65
-0.43%		$11.70$11.652,045 shs$23.07 million
02/26/2024$11.99$11.70
-2.42%		$11.95$11.705,222 shs$23.17 million
02/23/2024$12.01$11.99
-0.17%		$12.00$11.991,640 shs$23.74 million
02/22/2024$12.15$12.01
-1.15%		$12.09$12.0010,662 shs$23.78 million
02/21/2024$12.00$12.15
+1.25%		$12.15$11.95507 shs$24.06 million
02/20/2024$11.90$12.00
+0.84%		$12.00$11.764,770 shs$23.78 million
02/19/2024$11.90$11.90$11.90$11.9029 shs$23.56 million
02/16/2024$11.90$11.90$11.90$11.702,545 shs$23.56 million

Related Companies:
This page (OTCMKTS:MFBP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry