Free Trial

Pinnacle Bancshares (PCLB) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PCLB Stock Alerts
$24.55
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Pinnacle Bancshares Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-1.76%
3 Month
Performance
+12.87%
6 Month
Performance
+36.24%
Year-To-Date
Performance
+26.55%
1 Year
Performance
+21.23%
Receive PCLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

PCLB Stock Chart for Saturday, May, 4, 2024

PCLB Chart by TradingView

Pinnacle Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$24.55$24.55$24.55$24.55100 shs$22.34 million
04/30/2024$25.00$24.55
-1.80%		$24.55$24.55100 shs$22.34 million
04/29/2024$25.00$25.00$25.00$25.003,000 shs$22.75 million
04/22/2024$25.00$25.00$25.00$25.003,000 shs$22.75 million
04/19/2024$24.99$25.00
+0.04%		$25.00$25.003,000 shs$22.75 million
04/10/2024$24.99$24.99$24.99$24.9916 shs$22.74 million
04/09/2024$24.99$24.99$24.99$24.992,888 shs$22.74 million
04/08/2024$24.99$24.99$24.99$24.992,888 shs$22.74 million
04/05/2024$24.99$24.50
-1.96%		$24.50$24.5025 shs$22.30 million
04/04/2024$24.50$24.99
+2.00%		$24.99$24.992,888 shs$22.74 million
03/27/2024$24.50$24.50$24.50$24.5025 shs$22.30 million
03/26/2024$24.50$24.50$24.50$24.5025 shs$22.30 million
03/25/2024$24.50$24.50$24.50$24.50300 shs$22.30 million
03/22/2024$24.39$24.50
+0.45%		$24.50$24.50351 shs$22.30 million
03/21/2024$24.10$24.39
+1.20%		$24.39$24.39100 shs$22.20 million
03/20/2024$24.40$24.10
-1.23%		$24.10$24.10350 shs$21.93 million
03/19/2024$24.10$24.40
+1.24%		$24.40$23.90228 shs$22.20 million
03/18/2024$24.10$24.10$24.40$23.901,702 shs$21.93 million
03/14/2024$24.10$24.10$24.11$24.101,702 shs$21.93 million
03/13/2024$25.00$24.10
-3.60%		$24.11$24.101,702 shs$21.93 million
03/04/2024$25.00$25.00$25.00$25.004 shs$22.75 million
03/01/2024$25.00$25.00$25.00$25.00145 shs$22.75 million
02/29/2024$24.75$25.00
+1.01%		$25.00$25.00145 shs$22.75 million
02/28/2024$23.87$24.75
+3.69%		$24.75$24.75146 shs$22.52 million
02/27/2024$23.87$23.87$23.87$23.87227 shs$21.72 million
02/26/2024$23.87$23.87$23.87$23.10200 shs$21.72 million
02/23/2024$22.88$23.87
+4.33%		$23.87$23.10227 shs$21.72 million
02/22/2024$22.79$22.88
+0.38%		$22.88$22.842,027 shs$20.82 million
02/21/2024$22.79$22.79$22.79$22.791,000 shs$20.74 million
02/20/2024$22.35$22.79
+1.98%		$22.79$22.791,000 shs$20.74 million
02/16/2024$22.35$22.35$22.49$22.25840 shs$20.34 million
02/15/2024$22.00$22.35
+1.59%		$22.49$22.25840 shs$20.34 million
02/14/2024$22.00$22.00
+0.00%		$22.00$22.00351 shs$20.02 million
02/13/2024$22.00$22.00$22.00$22.00380 shs$20.02 million
02/12/2024$22.00$22.00
0.00%		$22.00$22.00380 shs$20.02 million
02/09/2024$21.75$22.00
+1.15%		$22.00$22.00250 shs$20.02 million

Related Companies:
This page (OTCMKTS:PCLB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry