Free Trial

Wayne Savings Bancshares (WAYN) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free WAYN Stock Alerts
$23.82
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Wayne Savings Bancshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.16%
3 Month
Performance
-0.96%
6 Month
Performance
+5.21%
Year-To-Date
Performance
-0.75%
1 Year
Performance
-8.67%
Receive WAYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wayne Savings Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

WAYN Stock Chart for Tuesday, May, 21, 2024

WAYN Chart by TradingView

Wayne Savings Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.82$23.82$23.82$23.82351 shs$52.40 million
05/16/2024$23.77$23.82
+0.21%		$23.82$23.82351 shs$52.40 million
05/14/2024$24.40$23.77
-2.58%		$23.77$23.77633 shs$52.29 million
05/13/2024$24.40$24.40$24.40$24.40200 shs$53.70 million
05/10/2024$23.75$24.40
+2.74%		$24.40$24.40232 shs$53.70 million
05/09/2024$23.91$23.75
-0.67%		$23.90$23.751,004 shs$52.27 million
05/08/2024$24.40$23.91
-2.01%		$24.20$23.903,224 shs$52.63 million
05/07/2024$24.10$24.40
+1.24%		$24.40$24.10400 shs$53.68 million
05/06/2024$24.20$24.10
-0.41%		$24.24$24.101,220 shs$53.02 million
05/03/2024$24.20$24.20$24.23$24.201,540 shs$53.26 million
05/02/2024$24.70$24.20
-2.02%		$24.20$24.20266 shs$53.24 million
05/01/2024$24.24$24.70
+1.90%		$24.70$24.642,354 shs$54.34 million
04/30/2024$24.24$24.24$24.24$24.24377 shs$53.33 million
04/29/2024$24.12$24.24
+0.50%		$24.24$24.24377 shs$53.33 million
04/26/2024$24.10$24.12
+0.08%		$24.12$24.12693 shs$53.06 million
04/25/2024$24.10$24.10$24.10$24.105 shs$53.02 million
04/22/2024$24.10$24.10$24.15$24.10800 shs$53.02 million
04/19/2024$24.22$24.10
-0.50%		$24.15$24.10817 shs$53.04 million
04/18/2024$24.25$24.22
-0.12%		$24.24$24.22450 shs$53.28 million
04/17/2024$24.25$24.25$24.25$24.2550 shs$53.35 million
04/16/2024$24.55$24.25
-1.22%		$24.40$24.25901 shs$53.35 million
04/15/2024$24.40$24.55
+0.61%		$24.55$24.55200 shs$54.01 million
04/12/2024$24.32$24.32$24.32$24.32416 shs$53.50 million
04/11/2024$24.32$24.32$24.42$24.32416 shs$53.50 million
04/10/2024$24.34$24.32
-0.07%		$24.42$24.32416 shs$53.50 million
04/09/2024$24.34$24.34$24.66$24.2826 shs$53.54 million
04/08/2024$24.28$24.34
+0.23%		$24.34$24.34344 shs$53.54 million
04/05/2024$24.55$24.28
-1.10%		$24.28$24.28504 shs$53.44 million
04/04/2024$24.26$24.55
+1.20%		$24.55$24.55109 shs$54.01 million
04/03/2024$24.26$24.26$24.26$24.2610 shs$53.37 million
03/28/2024$24.26$24.26$24.26$24.2610 shs$53.37 million
03/27/2024$24.26$24.26$24.26$24.261,100 shs$53.37 million
03/26/2024$24.26$24.26$24.26$24.26200 shs$53.37 million
03/22/2024$24.60$24.26
-1.38%		$24.26$24.26200 shs$53.37 million
03/21/2024$24.45$24.60
+0.61%		$24.60$24.261,157 shs$54.12 million
03/20/2024$24.25$24.45
+0.82%		$24.45$24.312,200 shs$53.81 million
03/19/2024$24.23$24.25
+0.08%		$24.25$24.251,735 shs$53.35 million
03/18/2024$23.62$24.23
+2.58%		$24.40$24.055,100 shs$53.31 million
03/15/2024$23.90$23.62
-1.17%		$23.85$23.62502 shs$51.99 million
03/14/2024$24.00$23.90
-0.42%		$23.90$23.90101 shs$52.58 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$24.00$24.00$24.00$24.0066 shs$52.80 million
03/11/2024$24.00$24.00$24.05$24.00900 shs$52.82 million
03/08/2024$24.15$24.00
-0.60%		$24.05$24.00900 shs$52.80 million
03/07/2024$24.15$24.15$24.15$24.05699 shs$53.12 million
03/06/2024$24.05$24.15
+0.40%		$24.15$24.05699 shs$53.15 million
03/05/2024$24.05$24.05$24.05$24.055,400 shs$52.91 million
03/04/2024$24.05$24.05$24.05$24.055,400 shs$52.91 million
03/01/2024$24.05$24.05$24.05$24.05250 shs$52.93 million
02/29/2024$24.04$24.05
+0.04%		$24.05$24.05250 shs$52.91 million
02/23/2024$24.03$24.04
+0.04%		$24.04$24.02483 shs$52.89 million
02/22/2024$24.05$24.03
-0.08%		$24.03$24.031,000 shs$52.87 million
02/21/2024$24.05$24.05$24.36$24.052,173 shs$52.93 million

Related Companies:
This page (OTCMKTS:WAYN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Bill Gates is all about this tiny $2 stock
Timothy Sykes
4 Cryptos BETTER than Bitcoin
True Market Insiders