Free Trial

Madison County Financial (MCBK) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free MCBK Stock Alerts
$22.25
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Madison County Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.68%
3 Month
Performance
-6.51%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive MCBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison County Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MCBK Stock Chart for Tuesday, April, 30, 2024

MCBK Chart by TradingView

Madison County Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$22.25$22.25$22.25$22.25200 shs$60.77 million
04/10/2024$22.50$22.25
-1.11%		$22.25$22.25200 shs$61.46 million
04/09/2024$22.50$22.50$22.50$22.501 shs$61.43 million
04/08/2024$22.50$22.50$22.50$22.501 shs$61.43 million
04/05/2024$22.50$22.70
+0.89%		$22.70$22.50502 shs$61.97 million
04/04/2024$22.70$22.50
-0.88%		$22.70$22.501,034 shs$61.43 million
04/03/2024$22.50$22.70
+0.89%		$22.73$22.50502 shs$61.97 million
04/02/2024$22.63$22.50
-0.57%		$22.68$22.50840 shs$61.43 million
04/01/2024$22.63$22.63$22.63$22.63200 shs$61.78 million
03/29/2024$21.82$22.63
+3.71%		$22.63$22.63201 shs$61.78 million
03/28/2024$21.82$21.82$21.82$21.821 shs$59.57 million
03/27/2024$21.82$21.82$21.82$21.82301 shs$59.57 million
03/26/2024$22.00$21.82
-0.82%		$21.82$21.82301 shs$59.57 million
03/25/2024$22.00$22.00$22.00$22.002 shs$60.06 million
03/22/2024$22.00$22.00$22.00$22.00102 shs$60.28 million
03/21/2024$21.60$22.00
+1.85%		$22.00$22.00102 shs$60.28 million
03/20/2024$21.60$21.60$21.60$21.601 shs$59.18 million
03/19/2024$21.60$21.60$22.00$21.60204 shs$59.18 million
03/18/2024$22.25$21.60
-2.92%		$22.00$21.60204 shs$59.18 million
03/14/2024$22.25$22.25$22.25$22.251 shs$60.97 million
03/13/2024$22.25$22.25$22.25$22.25100 shs$60.97 million
03/12/2024$22.25$22.25$22.25$22.25100 shs$60.97 million
03/11/2024$22.50$22.25
-1.11%		$22.25$22.25100 shs$60.97 million
03/08/2024$22.50$22.50$22.50$22.501 shs$61.65 million
03/07/2024$22.50$22.50$22.50$22.501,765 shs$61.65 million
03/06/2024$22.63$22.50
-0.57%		$22.50$22.501,765 shs$61.65 million
03/05/2024$22.63$22.63$22.63$21.502,347 shs$62.01 million
03/04/2024$21.75$22.63
+4.05%		$22.63$21.502,347 shs$62.01 million
03/01/2024$21.75$21.75$21.75$21.7571 shs$59.60 million
02/29/2024$21.75$21.75$21.75$21.75516 shs$59.60 million
02/28/2024$21.75$21.75$21.75$21.75516 shs$59.60 million
02/27/2024$21.69$21.75
+0.28%		$21.75$21.70351 shs$59.60 million
02/26/2024$21.80$21.69
-0.50%		$21.69$21.271,009 shs$59.21 million
02/23/2024$21.80$21.80$21.80$21.801 shs$59.51 million
02/22/2024$21.80$21.80$21.80$21.80202 shs$59.51 million
02/21/2024$21.90$21.80
-0.46%		$21.80$21.80202 shs$59.51 million
02/20/2024$21.82$21.90
+0.37%		$22.00$21.90401 shs$59.79 million
02/19/2024$21.82$21.82$21.82$21.82300 shs$59.57 million
02/16/2024$22.00$21.82
-0.82%		$21.82$21.82360 shs$59.57 million
02/15/2024$22.00$22.00$22.00$22.001 shs$60.06 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/14/2024$22.00$22.00$22.00$22.002,150 shs$60.06 million
02/13/2024$22.20$22.00
-0.90%		$22.00$22.00701 shs$60.06 million
02/12/2024$22.20$22.20$22.20$22.20100 shs$60.61 million
02/09/2024$22.05$22.20
+0.68%		$22.20$22.20100 shs$60.61 million
02/08/2024$22.20$22.05
-0.68%		$22.05$22.001,193 shs$60.20 million
02/07/2024$22.65$22.20
-1.99%		$22.80$22.204,295 shs$60.61 million
02/06/2024$22.50$22.65
+0.67%		$22.65$22.50701 shs$61.83 million
02/05/2024$23.00$22.50
-2.17%		$22.80$22.50902 shs$61.43 million
02/02/2024$23.50$23.00
-2.13%		$23.50$23.00707 shs$62.79 million
02/01/2024$23.60$23.50
-0.42%		$23.75$23.50663 shs$64.16 million
01/31/2024$23.80$23.60
-0.84%		$24.56$23.602,085 shs$64.19 million
01/30/2024$23.80$23.80$23.80$23.80664 shs$64.74 million
01/29/2024$23.80$23.80$23.95$23.80301 shs$64.74 million

Related Companies:
This page (OTCMKTS:MCBK) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders