Free Trial

Touchstone Bankshares (TSBA) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free TSBA Stock Alerts
$12.08
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsShort Interest

Touchstone Bankshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.08%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+34.22%
1 Year
Performance
N/A
Receive TSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

TSBA Stock Chart for Sunday, May, 19, 2024

TSBA Chart by TradingView

Touchstone Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.08$12.08$12.08$12.0865 shs$39.50 million
05/09/2024$12.08$12.08$12.08$11.961,127 shs$39.51 million
05/08/2024$12.04$12.08
+0.33%		$12.08$11.961,127 shs$39.50 million
05/07/2024$12.04$12.04$12.04$11.96600 shs$39.37 million
05/06/2024$12.04$12.04$12.17$11.952,578 shs$39.37 million
05/03/2024$11.99$12.04
+0.42%		$12.15$12.0032,165 shs$39.37 million
05/02/2024$12.03$11.99
-0.33%		$12.00$11.709,089 shs$39.21 million
05/01/2024$12.03$12.03$12.04$11.712,030 shs$39.34 million
04/30/2024$12.04$12.03
-0.08%		$12.03$11.71215 shs$39.34 million
04/29/2024$12.07$12.04
-0.25%		$12.14$11.725,748 shs$39.37 million
04/26/2024$12.00$12.07
+0.58%		$12.08$11.701,500 shs$39.47 million
04/25/2024$12.14$12.00
-1.15%		$12.00$12.00100 shs$39.24 million
04/24/2024$12.10$12.14
+0.33%		$12.14$12.01300 shs$39.70 million
04/23/2024$12.10$12.10$12.10$12.001,400 shs$39.57 million
04/22/2024$12.15$12.10
-0.41%		$12.15$12.1018,800 shs$39.57 million
04/19/2024$12.09$12.09$12.20$11.601,900 shs$39.53 million
04/18/2024$12.09$12.09$12.10$11.901,900 shs$39.53 million
04/17/2024$12.00$12.09
+0.75%		$12.10$11.901,900 shs$39.53 million
04/16/2024$12.15$12.00
-1.19%		$12.15$12.001,100 shs$39.24 million
04/15/2024$12.15$12.15$12.30$12.112,000 shs$39.71 million
04/12/2024$12.30$12.15
-1.26%		$12.24$12.111,700 shs$39.71 million
04/11/2024$12.35$12.30
-0.40%		$12.36$12.204,118 shs$40.22 million
04/10/2024$12.50$12.35
-1.20%		$12.49$12.104,000 shs$40.38 million
04/08/2024$12.40$12.50
+0.81%		$12.59$12.1023,051 shs$40.88 million
04/05/2024$12.51$12.35
-1.28%		$12.40$12.0525,144 shs$40.38 million
04/04/2024$12.40$12.51
+0.89%		$12.51$12.51514 shs$40.91 million
04/03/2024$12.51$12.40
-0.88%		$12.40$12.40100 shs$40.55 million
04/02/2024$12.59$12.51
-0.64%		$12.59$12.25514 shs$40.91 million
04/01/2024$12.60$12.59
-0.08%		$12.59$12.45300 shs$41.17 million
03/29/2024$12.60$12.60$12.60$12.252,675 shs$41.20 million
03/28/2024$12.60$12.60$12.60$12.252,675 shs$41.20 million
03/27/2024$12.60$12.60$12.60$12.4014,550 shs$41.20 million
03/26/2024$9.78$12.60
+28.83%		$12.90$12.47130,525 shs$41.20 million
03/25/2024$9.81$9.78
-0.31%		$9.78$9.78100 shs$31.98 million
03/22/2024$9.77$9.81
+0.41%		$9.81$9.81100 shs$32.08 million
03/21/2024$9.77$9.77$9.81$9.77314 shs$31.95 million
03/20/2024$9.79$9.77
-0.20%		$9.77$9.77405 shs$31.95 million
03/19/2024$9.79$9.79$9.79$9.79100 shs$32.01 million
03/18/2024$9.77$9.79
+0.20%		$9.79$9.79100 shs$32.01 million
03/15/2024$9.77$9.78
+0.10%		$9.79$9.772,535 shs$31.98 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/14/2024$9.78$9.77
-0.10%		$9.79$9.77403 shs$31.95 million
03/13/2024$9.77$9.78
+0.10%		$9.88$9.762,535 shs$31.98 million
03/12/2024$9.77$9.77$9.77$9.762,100 shs$31.95 million
03/11/2024$9.82$9.77
-0.48%		$9.77$9.762,100 shs$31.97 million
03/07/2024$9.82$9.82$9.82$9.82100 shs$32.10 million
03/06/2024$9.76$9.82
+0.59%		$9.82$9.82100 shs$32.12 million
03/05/2024$9.76$9.76
-0.04%		$9.78$9.76767 shs$31.92 million
03/04/2024$9.80$9.76
-0.37%		$9.90$9.766,278 shs$31.93 million
03/01/2024$9.80$9.80$9.80$9.80777 shs$32.07 million
02/29/2024$9.80$9.80$9.80$9.801,072 shs$32.05 million
02/28/2024$9.80$9.80$9.80$9.772,500 shs$32.05 million
02/27/2024$9.80$9.80$9.80$9.771,315 shs$32.05 million
02/26/2024$9.99$9.80
-1.90%		$9.80$9.80215 shs$32.05 million
02/23/2024$9.90$9.99
+0.91%		$9.99$9.851,234 shs$32.67 million
02/22/2024$9.90$9.90$9.90$9.802,300 shs$32.37 million
02/21/2024$9.80$9.90
+1.02%		$9.90$9.802,300 shs$32.39 million

Related Companies:
This page (OTCMKTS:TSBA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
How Biden has already won 2024
Porter & Company