Free Trial

CIB Marine Bancshares (CIBH) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CIBH Stock Alerts
$18.00
+0.50 (+2.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

CIB Marine Bancshares Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-2.96%
3 Month
Performance
N/A
6 Month
Performance
-13.04%
Year-To-Date
Performance
-14.69%
1 Year
Performance
-30.77%
Receive CIBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CIBH Stock Chart for Saturday, June, 1, 2024

CIBH Chart by TradingView

CIB Marine Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.50$18.00
+2.86%		$18.00$17.501,000 shs$25.38 million
05/30/2024$17.12$17.50
+2.22%		$17.50$17.15450 shs$24.68 million
05/29/2024$17.50$17.12
-2.17%		$18.00$17.122,000 shs$24.14 million
05/28/2024$18.19$17.50
-3.79%		$18.20$17.502,391 shs$24.68 million
05/27/2024$18.19$18.19$18.19$18.19400 shs$25.65 million
05/24/2024$18.18$18.19
+0.05%		$18.19$18.19400 shs$25.10 million
05/23/2024$18.18$18.18$18.25$17.503,019 shs$25.09 million
05/22/2024$18.55$18.18
-1.99%		$18.25$17.502,800 shs$25.09 million
05/20/2024$18.70$18.55
-0.80%		$18.56$18.551,366 shs$25.60 million
05/17/2024$18.60$18.70
+0.54%		$18.75$18.201,850 shs$25.81 million
05/16/2024$18.75$18.60
-0.80%		$19.00$18.60500 shs$25.67 million
05/15/2024$18.55$18.75
+1.08%		$18.76$18.75400 shs$25.88 million
05/14/2024$18.80$18.55
-1.33%		$18.55$18.121,933 shs$25.67 million
05/13/2024$18.75$18.80
+0.27%		$18.80$18.80180 shs$25.94 million
05/10/2024$18.75$18.75$18.75$18.75601 shs$25.95 million
05/09/2024$18.75$18.75$18.75$18.75601 shs$25.95 million
05/08/2024$18.98$18.75
-1.21%		$18.75$18.551,091 shs$25.88 million
05/06/2024$18.98$18.98$18.98$18.122,300 shs$26.19 million
05/03/2024$18.75$18.98
+1.23%		$18.98$18.122,357 shs$26.19 million
05/02/2024$18.55$18.75
+1.08%		$18.75$18.75344 shs$25.88 million
05/01/2024$18.55$18.55$18.59$18.551,096 shs$25.60 million
04/30/2024$18.50$18.55
+0.27%		$18.59$18.551,096 shs$25.60 million
04/29/2024$18.55$18.50
-0.27%		$18.50$18.50900 shs$25.60 million
04/26/2024$18.55$18.55$19.00$18.55690 shs$25.60 million
04/24/2024$18.55$18.55$18.95$18.552,025 shs$25.60 million
04/23/2024$18.51$18.55
+0.22%		$18.95$18.552,025 shs$25.60 million
04/22/2024$18.25$18.51
+1.42%		$18.51$18.51500 shs$25.54 million
04/19/2024$18.25$18.25$18.25$18.251,000 shs$25.19 million
04/18/2024$19.28$18.25
-5.34%		$18.25$18.251,000 shs$25.19 million
04/17/2024$19.75$19.28
-2.38%		$19.34$18.125,414 shs$26.61 million
04/16/2024$19.75$19.75$19.75$19.75775 shs$27.26 million
04/15/2024$19.75$19.75$20.01$19.75700 shs$27.33 million
04/12/2024$20.04$19.75
-1.45%		$20.01$19.75775 shs$27.26 million
04/11/2024$20.05$20.04
-0.05%		$20.04$20.04225 shs$27.74 million
04/10/2024$20.05$20.05$20.10$19.81635 shs$27.76 million
04/09/2024$20.05$20.05$20.10$19.81635 shs$27.67 million
04/08/2024$20.60$20.05
-2.67%		$20.05$20.00635 shs$27.67 million
04/05/2024$20.60$20.60$20.60$20.501,274 shs$28.43 million
04/04/2024$20.04$20.60
+2.79%		$20.60$20.501,274 shs$28.43 million
04/03/2024$21.29$20.04
-5.87%		$20.63$20.04857 shs$27.66 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/02/2024$20.00$21.29
+6.45%		$21.29$21.29100 shs$29.38 million
04/01/2024$20.45$20.00
-2.20%		$20.50$20.003,645 shs$27.60 million
03/29/2024$20.45$20.45$20.45$20.45224 shs$28.22 million
03/28/2024$20.91$20.45
-2.20%		$20.45$20.45224 shs$28.22 million
03/27/2024$20.46$20.91
+2.22%		$20.91$20.851,104 shs$28.86 million
03/26/2024$20.01$20.46
+2.22%		$20.46$20.46200 shs$28.23 million
03/22/2024$20.01$20.01$20.01$20.01200 shs$27.61 million
03/21/2024$20.25$20.01
-1.19%		$20.01$20.01200 shs$27.61 million
03/20/2024$20.25$20.25$20.25$20.25600 shs$27.95 million
03/18/2024$20.25$20.25$20.25$20.25100 shs$28.15 million
03/15/2024$20.25$20.25$20.25$20.25162 shs$28.15 million
03/14/2024$20.27$20.25
-0.10%		$20.25$20.25150 shs$28.15 million
03/13/2024$21.00$20.27
-3.48%		$20.29$20.27599 shs$28.18 million
03/12/2024$20.90$21.00
+0.48%		$21.00$20.014,025 shs$29.19 million
03/11/2024$21.02$20.90
-0.57%		$21.02$20.90225 shs$29.05 million
03/07/2024$21.02$21.02$21.02$21.0233 shs$29.22 million
03/06/2024$21.02$21.02$21.25$21.02467 shs$29.22 million
03/05/2024$21.48$21.02
-2.14%		$21.25$21.02467 shs$29.22 million
03/04/2024$21.48$21.48$21.48$21.489 shs$29.86 million

Related Companies:
This page (OTCMKTS:CIBH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro