Free Trial

Southern Michigan Bancorp (SOMC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SOMC Stock Alerts
$17.99
+0.99 (+5.82%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Southern Michigan Bancorp Stock Price Performance

5 Day
Performance
+7.08%
1 Month
Performance
+4.29%
3 Month
Performance
+2.80%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+13.14%
1 Year
Performance
-2.76%
Receive SOMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

SOMC Stock Chart for Monday, April, 29, 2024

SOMC Chart by TradingView

Southern Michigan Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.00$17.99
+5.82%		$17.99$17.001,100 shs$82.39 million
04/25/2024$16.80$17.00
+1.19%		$17.00$16.701,925 shs$77.86 million
04/24/2024$16.80$16.80$17.00$16.702,001 shs$76.94 million
04/22/2024$16.80$16.80$16.80$16.802,001 shs$76.94 million
04/19/2024$16.75$16.80
+0.30%		$16.85$16.703,764 shs$76.94 million
04/18/2024$16.75$16.75$16.75$16.7522 shs$76.72 million
04/17/2024$16.75$16.75$17.00$16.751,322 shs$76.72 million
04/16/2024$17.00$16.75
-1.47%		$16.88$16.75672 shs$76.72 million
04/10/2024$17.02$17.02$17.02$17.027,353 shs$77.95 million
04/09/2024$17.02$17.02$17.02$17.027,353 shs$76.93 million
04/08/2024$16.90$17.02
+0.71%		$17.02$17.007,353 shs$76.93 million
04/05/2024$16.90$16.66
-1.41%		$16.66$16.66400 shs$75.31 million
04/03/2024$17.25$16.90
-2.03%		$17.25$16.903,602 shs$76.39 million
04/01/2024$17.25$17.25$17.25$17.25700 shs$77.97 million
03/29/2024$17.25$17.25$17.25$17.25797 shs$77.97 million
03/28/2024$16.67$17.25
+3.48%		$17.25$17.25797 shs$77.97 million
03/27/2024$17.55$16.67
-5.01%		$16.67$16.67729 shs$75.35 million
03/26/2024$17.55$17.55$17.55$17.209,177 shs$79.33 million
03/25/2024$17.65$17.55
-0.57%		$17.55$17.209,177 shs$79.34 million
03/21/2024$16.55$17.65
+6.65%		$17.65$17.005,700 shs$79.78 million
03/20/2024$17.75$16.55
-6.76%		$17.85$16.5514,256 shs$74.82 million
03/19/2024$17.75$17.75$17.75$17.752,000 shs$80.23 million
03/18/2024$17.75$17.75$17.75$17.75800 shs$80.23 million
03/15/2024$17.80$17.80$17.80$17.80114 shs$80.47 million
03/14/2024$17.77$17.80
+0.17%		$17.80$17.80114 shs$80.46 million
03/13/2024$17.76$17.77
+0.06%		$17.77$17.776,617 shs$80.32 million
03/12/2024$17.76$17.76$18.00$17.766,813 shs$80.28 million
03/11/2024$17.76$17.76$18.00$17.766,813 shs$80.28 million
03/08/2024$17.85$17.76
-0.50%		$17.76$17.764,000 shs$80.28 million
03/07/2024$17.85$17.85$17.85$17.85343 shs$80.68 million
03/06/2024$17.85$17.85$18.00$17.859,485 shs$80.75 million
03/05/2024$17.75$17.85
+0.56%		$17.85$17.806,515 shs$80.68 million
03/04/2024$17.75$17.75$17.75$17.751,800 shs$80.23 million
03/01/2024$17.75$17.75$17.75$17.751,860 shs$80.30 million
02/29/2024$17.75$17.75$17.75$17.75213 shs$80.23 million
02/28/2024$17.75$17.75$17.75$17.756,025 shs$80.23 million
02/27/2024$17.75$17.75$17.75$17.502,169 shs$80.23 million
02/26/2024$17.65$17.75
+0.57%		$17.75$17.502,169 shs$80.23 million
02/22/2024$17.65$17.65$17.90$17.6512,249 shs$79.78 million
02/21/2024$18.00$17.65
-1.94%		$17.90$17.6512,249 shs$79.85 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/20/2024$17.77$18.00
+1.32%		$18.00$17.90316 shs$81.36 million
02/19/2024$17.77$17.77$17.77$17.77500 shs$80.30 million
02/16/2024$17.75$17.77
+0.08%		$17.77$17.77539 shs$80.30 million
02/15/2024$17.65$17.75
+0.57%		$18.19$17.643,072 shs$80.23 million
02/14/2024$17.50$17.65
+0.86%		$17.65$17.65432 shs$79.78 million
02/13/2024$17.51$17.50
-0.06%		$17.56$17.5012,100 shs$79.10 million
02/12/2024$17.50$17.51
+0.06%		$18.00$17.506,625 shs$79.15 million
02/09/2024$17.50$17.50$17.50$17.50126 shs$79.10 million
02/07/2024$17.50$17.50
0.00%		$17.60$17.5010,800 shs$79.10 million
02/06/2024$17.50$17.50$17.50$17.50800 shs$79.28 million
02/05/2024$17.50$17.50
+0.00%		$17.50$17.50800 shs$79.28 million
02/02/2024$17.95$17.95$17.95$17.956,783 shs$81.31 million
02/01/2024$17.95$17.95$18.00$17.556,783 shs$81.39 million
01/31/2024$18.10$17.95
-0.83%		$18.00$17.556,783 shs$81.31 million
01/30/2024$17.50$18.10
+3.43%		$18.10$17.553,533 shs$81.99 million
01/29/2024$17.50$17.50$17.50$17.501 shs$79.28 million

Related Companies:
This page (OTCMKTS:SOMC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace