Free Trial

QNB (QNBC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free QNBC Stock Alerts
$22.95
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

QNB Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-3.04%
3 Month
Performance
-7.42%
6 Month
Performance
+3.10%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-3.97%
Receive QNBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

QNBC Stock Chart for Wednesday, May, 15, 2024

QNBC Chart by TradingView

QNB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.95$22.95$22.95$22.75458 shs$84.09 million
05/13/2024$23.00$22.95
-0.22%		$22.95$22.252,478 shs$84.00 million
05/10/2024$23.00$23.00$23.00$23.00100 shs$84.27 million
05/09/2024$23.00$23.00$23.00$23.00100 shs$84.27 million
05/08/2024$23.00$23.00$23.00$23.0054 shs$84.18 million
05/07/2024$23.00$23.00$23.00$22.70856 shs$84.18 million
05/06/2024$23.00$23.00$23.00$22.751,393 shs$84.18 million
05/03/2024$22.95$23.00
+0.22%		$23.00$22.962,000 shs$84.18 million
05/01/2024$23.59$22.95
-2.71%		$23.50$22.515,429 shs$84.00 million
04/30/2024$23.59$23.59$23.59$23.5990 shs$86.34 million
04/29/2024$23.59$23.59$23.60$23.56698 shs$86.43 million
04/26/2024$23.60$23.59
-0.04%		$23.59$23.25500 shs$86.34 million
04/25/2024$23.60$23.60$23.75$23.253,904 shs$86.38 million
04/24/2024$23.75$23.60
-0.63%		$23.75$23.253,904 shs$86.38 million
04/23/2024$23.74$23.75
+0.04%		$23.75$23.744,025 shs$86.93 million
04/22/2024$23.65$23.74
+0.38%		$23.74$23.74105 shs$86.89 million
04/19/2024$23.65$23.65$23.65$23.6525 shs$86.56 million
04/18/2024$23.65$23.65$23.65$23.65100 shs$86.56 million
04/17/2024$23.70$23.65
-0.21%		$23.65$23.65100 shs$86.56 million
04/16/2024$23.67$23.70
+0.13%		$23.70$23.70279 shs$86.74 million
04/15/2024$23.75$23.67
-0.34%		$23.67$23.67200 shs$86.73 million
04/12/2024$23.76$23.75
-0.04%		$23.75$23.65900 shs$86.93 million
04/10/2024$23.76$23.70
-0.25%		$23.76$23.65582 shs$86.84 million
04/09/2024$23.73$23.76
+0.13%		$23.76$23.65310 shs$86.96 million
04/08/2024$23.85$23.73
-0.50%		$23.78$23.70100 shs$86.85 million
04/05/2024$23.80$23.73
-0.29%		$23.73$23.73100 shs$86.61 million
04/04/2024$23.80$23.80$23.85$22.804,091 shs$86.87 million
04/03/2024$23.95$23.80
-0.63%		$23.80$23.514,091 shs$86.87 million
04/02/2024$23.95$23.95$23.95$23.75641 shs$87.42 million
04/01/2024$24.19$23.95
-0.99%		$23.95$23.75641 shs$87.42 million
03/29/2024$24.19$24.19$24.19$23.561,036 shs$88.29 million
03/28/2024$24.20$24.19
-0.04%		$24.19$23.561,036 shs$88.29 million
03/27/2024$24.24$24.20
-0.17%		$24.20$23.60709 shs$88.33 million
03/26/2024$24.24$24.24$24.24$23.60896 shs$88.48 million
03/25/2024$24.24$24.24$24.24$23.60896 shs$88.48 million
03/22/2024$24.24$24.24$24.25$23.503,905 shs$88.48 million
03/21/2024$24.24$24.24$24.24$24.2424 shs$88.48 million
03/20/2024$23.97$24.24
+1.13%		$24.24$22.501,000 shs$88.48 million
03/19/2024$23.00$23.97
+4.22%		$23.97$22.81400 shs$87.49 million
03/18/2024$23.00$23.00$23.00$22.501,300 shs$83.95 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/15/2024$23.25$23.00
-1.08%		$23.00$22.501,150 shs$83.95 million
03/14/2024$24.20$23.25
-3.93%		$23.50$21.3920,825 shs$84.86 million
03/13/2024$24.25$24.20
-0.21%		$24.20$24.00963 shs$88.33 million
03/12/2024$23.95$24.25
+1.25%		$24.25$23.502,061 shs$88.51 million
03/11/2024$24.45$23.95
-2.04%		$24.20$23.5020,149 shs$87.54 million
03/08/2024$24.45$24.45$24.45$24.453 shs$89.24 million
03/05/2024$24.45$24.45$24.45$24.4529 shs$89.24 million
03/01/2024$24.45$24.45$24.45$23.75685 shs$89.37 million
02/29/2024$24.25$24.45
+0.82%		$24.45$23.75685 shs$89.24 million
02/28/2024$24.25$24.25$24.25$23.76259 shs$88.51 million
02/27/2024$24.25$24.25$24.25$23.76259 shs$88.51 million
02/26/2024$24.34$24.25
-0.37%		$24.25$24.25181 shs$88.51 million
02/23/2024$24.50$24.34
-0.65%		$24.45$23.762,876 shs$88.84 million
02/22/2024$24.50$24.50$24.50$24.25935 shs$89.43 million
02/21/2024$24.50$24.50$24.50$23.51650 shs$89.55 million
02/20/2024$24.79$24.50
-1.17%		$24.50$23.51650 shs$89.43 million
02/16/2024$24.79$24.79$24.79$24.7965 shs$90.48 million
02/15/2024$24.79$24.79$24.79$24.302,341 shs$90.48 million
02/14/2024$24.97$24.79
-0.72%		$24.79$24.302,341 shs$90.48 million

Related Companies:
This page (OTCMKTS:QNBC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press