Free Trial

Pinnacle Bank (PBNK) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free PBNK Stock Alerts
$15.85
+0.15 (+0.96%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

Pinnacle Bank Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+2.26%
3 Month
Performance
-2.04%
6 Month
Performance
+18.28%
Year-To-Date
Performance
N/A
1 Year
Performance
+34.89%
Receive PBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bank and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

PBNK Stock Chart for Tuesday, April, 30, 2024

PBNK Chart by TradingView

Pinnacle Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$15.70$15.85
+0.96%		$15.85$15.701,267 shs$92.56 million
04/26/2024$15.65$15.70
+0.32%		$15.70$15.651,320 shs$91.53 million
04/25/2024$15.65$15.65$15.65$15.651 shs$91.24 million
04/24/2024$15.65$15.65$15.70$15.656,221 shs$91.24 million
04/23/2024$15.51$15.65
+0.90%		$15.65$15.553,100 shs$91.24 million
04/22/2024$15.31$15.51
+1.31%		$15.51$15.512,000 shs$90.49 million
04/19/2024$15.31$15.31$15.31$15.3115 shs$89.26 million
04/18/2024$15.31$15.31$15.35$15.312,139 shs$89.26 million
04/17/2024$15.75$15.31
-2.79%		$15.35$15.312,139 shs$89.32 million
04/15/2024$15.75$15.75$15.75$15.757,000 shs$91.82 million
04/12/2024$15.75$15.75$15.75$15.757,008 shs$91.82 million
04/11/2024$15.75$15.75$15.80$15.7525,005 shs$91.82 million
04/10/2024$15.85$15.75
-0.63%		$15.85$15.755,100 shs$91.82 million
04/09/2024$15.85$15.85$15.86$15.8211,640 shs$92.41 million
04/08/2024$15.65$15.85
+1.28%		$15.85$15.7015,500 shs$92.47 million
04/05/2024$15.65$15.76
+0.70%		$15.85$15.656,268 shs$91.88 million
04/04/2024$15.85$15.65
-1.26%		$15.65$15.658,000 shs$91.24 million
04/03/2024$15.60$15.85
+1.60%		$15.85$15.606,123 shs$92.45 million
04/02/2024$15.50$15.60
+0.65%		$15.60$15.509,010 shs$90.95 million
04/01/2024$15.50$15.50$15.70$15.4114,920 shs$90.37 million
03/29/2024$15.50$15.50$15.51$15.417,450 shs$90.37 million
03/28/2024$15.50$15.50$15.51$15.417,450 shs$90.41 million
03/27/2024$15.45$15.50
+0.32%		$15.50$15.5010,015 shs$90.52 million
03/26/2024$15.60$15.45
-0.96%		$15.88$15.455,375 shs$90.23 million
03/25/2024$15.60$15.60$15.60$15.6015 shs$91.10 million
03/22/2024$15.60$15.60$15.60$15.406,824 shs$91.10 million
03/21/2024$15.62$15.60
-0.13%		$15.60$15.406,824 shs$91.10 million
03/20/2024$15.30$15.62
+2.09%		$15.62$15.625,700 shs$91.22 million
03/19/2024$15.30$15.30$15.89$15.30275 shs$89.35 million
03/18/2024$15.30$15.30$15.30$15.301,692 shs$89.35 million
03/15/2024$15.26$15.30
+0.26%		$15.50$15.3017,608 shs$89.35 million
03/14/2024$15.26$15.26$15.26$15.267,947 shs$89.12 million
03/13/2024$15.26$15.26$15.26$15.2648 shs$89.12 million
03/12/2024$15.50$15.26
-1.55%		$15.40$15.257,947 shs$89.12 million
03/08/2024$15.50$15.50$15.50$15.5075 shs$90.52 million
03/07/2024$15.50$15.50$15.50$15.494,100 shs$90.52 million
03/06/2024$15.45$15.50
+0.32%		$15.50$15.494,100 shs$90.52 million
03/05/2024$15.49$15.45
-0.26%		$15.45$15.452,900 shs$90.23 million
03/04/2024$15.40$15.49
+0.58%		$15.49$15.404,825 shs$90.46 million
03/01/2024$15.35$15.40
+0.33%		$15.45$15.401,500 shs$89.94 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/29/2024$15.50$15.35
-0.97%		$15.50$15.2629,028 shs$89.63 million
02/28/2024$15.50$15.50$15.50$15.502,500 shs$90.52 million
02/27/2024$15.65$15.50
-0.96%		$15.50$15.501,000 shs$90.52 million
02/26/2024$15.55$15.65
+0.64%		$15.75$15.504,150 shs$91.40 million
02/23/2024$15.25$15.55
+1.97%		$15.55$15.55649 shs$90.81 million
02/22/2024$15.25$15.25$15.60$15.252,092 shs$89.06 million
02/21/2024$15.89$15.25
-4.03%		$15.75$15.251,200 shs$89.06 million
02/20/2024$15.35$15.89
+3.52%		$15.89$15.201,070 shs$92.80 million
02/19/2024$15.35$15.35$15.35$15.357,500 shs$89.63 million
02/16/2024$15.10$15.35
+1.66%		$15.35$15.357,500 shs$89.64 million
02/15/2024$15.65$15.10
-3.51%		$15.10$15.101,000 shs$88.17 million
02/14/2024$15.65$15.65$15.75$15.65400 shs$91.38 million
02/13/2024$15.76$15.65
-0.70%		$15.75$15.65400 shs$91.40 million
02/12/2024$15.76$15.76$15.85$15.751,900 shs$92.04 million
02/08/2024$15.76$15.76$15.79$15.751,900 shs$90.94 million
02/07/2024$16.06$15.76
-1.87%		$15.79$15.751,900 shs$90.94 million
02/06/2024$16.10$16.06
-0.25%		$16.10$16.06500 shs$92.35 million
02/05/2024$16.10$16.10$16.11$16.10400 shs$92.58 million
02/02/2024$16.10$16.10$17.49$16.103,697 shs$92.41 million
02/01/2024$16.18$16.10
-0.49%		$17.49$16.103,697 shs$92.41 million
01/31/2024$16.18$16.18$16.18$16.183 shs$92.84 million
01/30/2024$15.50$16.18
+4.39%		$16.50$15.7628,649 shs$92.87 million

Related Companies:
This page (OTCMKTS:PBNK) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press