Benchmark Bankshares (BMBN) Stock Chart & Stock Price History

$22.00
0.00 (0.00%)
(As of 05/16/2024 ET)

Benchmark Bankshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-3.30%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.51%
Receive BMBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benchmark Bankshares and its competitors with MarketBeat's FREE daily newsletter

BMBN Stock Chart for Friday, May, 17, 2024

Benchmark Bankshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$22.00$22.00$22.00$22.00976 shs$98.78 million
05/14/2024$22.00$22.00$22.00$22.00976 shs$98.78 million
05/13/2024$22.00$22.00$22.00$22.001,815 shs$98.78 million
05/10/2024$21.90$22.00
+0.46%
$22.00$22.00300 shs$98.87 million
05/09/2024$22.10$21.90
-0.90%
$21.99$21.861,100 shs$98.33 million
05/03/2024$22.10$22.10$22.10$22.10300 shs$99.23 million
05/02/2024$22.02$22.10
+0.36%
$22.10$22.10300 shs$99.23 million
04/25/2024$22.00$22.02
+0.09%
$22.02$22.02500 shs$98.96 million
04/24/2024$21.80$22.00
+0.92%
$22.00$22.00162 shs$98.78 million
04/22/2024$21.80$21.80$22.19$21.801,300 shs$97.88 million
04/19/2024$22.00$21.80
-0.91%
$22.19$21.801,325 shs$97.88 million
04/18/2024$22.00$22.00$22.00$22.00227 shs$98.78 million
04/11/2024$22.00$22.00$22.00$22.001 shs$98.87 million
04/04/2024$22.00$22.00$22.00$21.61400 shs$98.78 million
04/03/2024$22.00$22.00$22.00$21.611,100 shs$98.78 million
04/02/2024$22.00$22.00$22.00$22.00400 shs$98.78 million
04/01/2024$21.30$22.00
+3.29%
$22.00$22.00400 shs$98.78 million
03/29/2024$21.30$21.30$22.10$21.302,660 shs$95.64 million
03/28/2024$22.00$21.30
-3.18%
$22.10$21.302,660 shs$95.64 million
03/27/2024$22.40$22.00
-1.79%
$22.40$21.5017,000 shs$98.78 million
03/26/2024$22.50$22.40
-0.44%
$22.40$22.40300 shs$100.67 million
03/25/2024$22.50$22.50$22.50$22.50100 shs$101.03 million
03/22/2024$22.01$22.50
+2.23%
$22.50$22.50100 shs$101.03 million
03/21/2024$22.55$22.01
-2.39%
$22.55$22.01800 shs$98.83 million
03/20/2024$22.50$22.55
+0.22%
$22.55$22.55100 shs$101.25 million
03/19/2024$22.65$22.50
-0.66%
$22.50$22.50101 shs$101.03 million
03/18/2024$22.66$22.65
-0.04%
$22.66$22.65385 shs$101.70 million
03/15/2024$22.66$22.75
+0.40%
$22.75$22.751,900 shs$102.15 million
03/14/2024$22.75$22.66
-0.40%
$22.66$22.66150 shs$101.74 million
03/13/2024$22.55$22.75
+0.89%
$22.75$22.691,900 shs$102.15 million
03/12/2024$22.55$22.55$22.55$22.55100 shs$101.25 million
03/11/2024$22.55$22.55$22.55$22.55100 shs$101.25 million
03/08/2024$22.76$22.55
-0.92%
$22.55$22.55300 shs$101.25 million
03/07/2024$22.76$22.76$22.76$22.002,206 shs$102.19 million
03/06/2024$22.25$22.76
+2.29%
$22.76$22.002,206 shs$102.19 million
03/05/2024$21.50$22.25
+3.49%
$22.78$22.245,000 shs$99.90 million
03/04/2024$22.58$21.50
-4.76%
$22.15$21.50950 shs$96.54 million
03/01/2024$22.70$22.58
-0.55%
$22.58$22.55200 shs$101.36 million
02/29/2024$22.70$22.70$22.70$22.70160 shs$101.92 million
02/27/2024$22.70$22.70$22.70$22.70160 shs$102.01 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
02/26/2024$22.79$22.70
-0.39%
$22.70$22.70100 shs$101.92 million
02/22/2024$22.79$22.79$22.79$22.752,142 shs$102.42 million
02/21/2024$22.55$22.79
+1.06%
$22.79$22.752,142 shs$102.33 million
02/20/2024$22.50$22.55
+0.22%
$22.55$22.55100 shs$101.25 million
02/15/2024$22.50$22.50$22.50$22.10400 shs$101.03 million

This page (OTCMKTS:BMBN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners