Free Trial

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CZBS Stock Alerts
$48.52
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Citizens Bancshares Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-0.96%
3 Month
Performance
+15.94%
6 Month
Performance
+38.23%
Year-To-Date
Performance
+24.41%
1 Year
Performance
+39.03%
Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CZBS Stock Chart for Wednesday, May, 15, 2024

CZBS Chart by TradingView

Citizens Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$48.52$48.52$48.52$47.25428 shs$86.85 million
05/13/2024$47.25$48.52
+2.69%		$48.52$47.25428 shs$86.85 million
05/10/2024$47.25$47.25$47.25$47.25536 shs$84.44 million
05/09/2024$48.00$47.25
-1.56%		$47.90$47.25758 shs$84.58 million
05/08/2024$48.00$48.00$48.00$47.501,348 shs$85.92 million
05/07/2024$48.00$48.00$48.00$47.501,348 shs$85.92 million
05/06/2024$48.00$48.00$48.00$48.001,072 shs$85.92 million
05/03/2024$47.75$48.00
+0.52%		$48.00$47.99400 shs$85.92 million
05/02/2024$47.75$47.75$48.45$47.641,959 shs$85.47 million
05/01/2024$48.00$47.75
-0.52%		$48.45$47.641,659 shs$85.47 million
04/30/2024$48.20$48.00
-0.41%		$48.21$47.561,789 shs$85.92 million
04/29/2024$48.45$48.20
-0.52%		$48.20$48.20179 shs$86.28 million
04/26/2024$48.12$48.45
+0.69%		$48.45$48.45500 shs$86.73 million
04/25/2024$48.50$48.12
-0.79%		$48.50$47.991,467 shs$85.98 million
04/24/2024$48.63$48.50
-0.27%		$48.50$48.391,517 shs$86.82 million
04/23/2024$48.63$48.63$48.63$48.63283 shs$87.05 million
04/22/2024$48.40$48.63
+0.48%		$48.63$48.501,571 shs$87.05 million
04/19/2024$48.40$48.40$48.40$48.40765 shs$86.64 million
04/18/2024$48.50$48.40
-0.21%		$48.40$48.40455 shs$86.64 million
04/17/2024$48.50$48.50$48.50$48.50165 shs$86.82 million
04/16/2024$48.99$48.50
-1.00%		$48.50$48.244,469 shs$86.82 million
04/15/2024$48.67$48.99
+0.66%		$48.99$48.99371 shs$87.69 million
04/12/2024$48.99$48.67
-0.65%		$48.67$48.33439 shs$87.12 million
04/11/2024$48.33$48.99
+1.37%		$49.00$48.502,114 shs$87.55 million
04/10/2024$48.25$48.33
+0.17%		$49.94$48.332,310 shs$86.51 million
04/09/2024$47.65$48.25
+1.26%		$48.49$48.243,472 shs$86.37 million
04/08/2024$49.50$47.65
-3.74%		$49.55$47.653,151 shs$85.29 million
04/05/2024$48.00$49.50
+3.13%		$49.50$48.501,002 shs$88.61 million
04/04/2024$47.70$48.00
+0.63%		$48.50$48.001,931 shs$85.92 million
04/03/2024$49.00$47.70
-2.65%		$48.74$47.701,744 shs$85.38 million
04/02/2024$49.77$49.00
-1.55%		$49.00$49.00970 shs$87.71 million
04/01/2024$49.99$49.77
-0.44%		$49.77$49.261,274 shs$89.09 million
03/29/2024$49.99$49.99$50.00$49.502,041 shs$89.48 million
03/28/2024$49.00$49.99
+2.02%		$50.00$49.502,041 shs$89.48 million
03/27/2024$49.49$49.00
-0.99%		$49.00$49.00561 shs$87.71 million
03/26/2024$49.49$49.49$49.49$49.49151 shs$88.44 million
03/25/2024$49.49$49.49$49.49$49.49151 shs$88.59 million
03/22/2024$48.00$49.49
+3.10%		$49.49$48.75811 shs$88.59 million
03/21/2024$48.00$48.00$48.00$48.0040 shs$85.78 million
03/20/2024$48.00$48.00$48.50$48.00650 shs$85.92 million
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/19/2024$49.00$48.00
-2.04%		$48.50$48.00650 shs$85.92 million
03/18/2024$47.75$49.00
+2.62%		$49.00$49.00142 shs$87.71 million
03/15/2024$48.50$47.75
-1.55%		$49.00$47.754,194 shs$85.47 million
03/14/2024$49.50$48.50
-2.02%		$48.60$48.501,107 shs$86.82 million
03/13/2024$50.00$49.50
-1.00%		$49.60$48.60418 shs$88.61 million
03/12/2024$50.00$50.00$51.20$50.001,108 shs$89.50 million
03/11/2024$50.70$50.00
-1.38%		$51.20$50.001,108 shs$89.50 million
03/08/2024$49.00$50.70
+3.47%		$50.70$49.001,189 shs$90.75 million
03/07/2024$48.94$49.00
+0.12%		$49.35$48.801,672 shs$87.51 million
03/06/2024$47.00$48.94
+4.13%		$48.94$48.00637 shs$87.60 million
03/05/2024$46.49$47.00
+1.10%		$47.00$46.50282 shs$84.13 million
03/04/2024$46.55$46.49
-0.13%		$49.00$45.003,032 shs$83.22 million
03/01/2024$48.80$46.55
-4.61%		$48.00$46.55486 shs$83.32 million
02/29/2024$48.50$48.80
+0.62%		$51.00$48.802,248 shs$87.35 million
02/28/2024$45.50$48.50
+6.59%		$49.25$46.004,445 shs$86.82 million
02/27/2024$45.75$45.50
-0.55%		$45.50$45.05934 shs$81.45 million
02/26/2024$45.25$45.75
+1.10%		$45.75$45.253,224 shs$81.89 million
02/23/2024$43.78$45.25
+3.36%		$45.25$44.501,234 shs$81.00 million
02/22/2024$43.51$43.78
+0.62%		$44.00$43.78600 shs$78.19 million
02/21/2024$43.50$43.51
+0.02%		$43.51$43.51260 shs$77.88 million
02/20/2024$43.50$43.50$43.50$43.49300 shs$77.87 million
02/19/2024$43.50$43.50$43.50$43.49300 shs$77.87 million
02/16/2024$41.85$43.50
+3.94%		$43.50$43.49304 shs$77.87 million
02/15/2024$42.00$41.85
-0.36%		$43.50$41.852,569 shs$74.91 million
02/14/2024$42.30$42.00
-0.71%		$42.50$41.765,407 shs$75.18 million

Related Companies:
This page (OTCMKTS:CZBS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing