Peoples Financial (PFBX) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free PFBX Stock Alerts $15.20 -0.60 (-3.80%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Peoples Financial Stock Price Performance5 Day Performance-2.58%1 Month PerformanceN/A3 Month Performance-4.18%6 Month Performance+16.92%Year-To-Date Performance-8.43%1 Year Performance+23.08% Receive PFBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Peoples Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. PFBX Stock Chart for Saturday, May, 4, 2024 PFBX Chart by TradingView Peoples Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$15.80$15.20-3.80%$15.83$15.202,466 shs$70.83 million05/02/2024$15.60$15.80+1.27%$15.80$15.80307 shs$73.63 million04/30/2024$15.60$15.60$15.90$15.601,665 shs$72.74 million04/29/2024$16.09$15.60-3.03%$15.90$15.601,665 shs$72.71 million04/26/2024$16.00$16.09+0.56%$16.09$16.09176 shs$74.98 million04/25/2024$15.60$16.00+2.56%$16.00$16.00200 shs$74.56 million Get the Latest News and Ratings for PFBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peoples Financial and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$15.60$15.60$15.60$15.60183 shs$72.70 million04/23/2024$15.94$15.60-2.13%$15.60$15.60183 shs$72.70 million04/22/2024$15.62$15.94+2.05%$15.94$15.94112 shs$74.28 million04/19/2024$15.94$15.94$15.94$15.94216 shs$74.28 million04/18/2024$15.94$15.94$15.94$15.94216 shs$74.28 million04/17/2024$15.55$15.94+2.51%$15.94$15.94216 shs$74.28 million04/16/2024$15.55$15.55$15.55$15.5541 shs$72.49 million04/15/2024$15.55$15.55$15.55$15.55100 shs$72.46 million04/11/2024$15.55$15.55$15.55$15.55100 shs$72.46 million04/10/2024$15.50$15.55+0.32%$15.55$15.55100 shs$72.46 million04/09/2024$15.50$15.50$15.50$15.508 shs$72.23 million04/08/2024$15.50$15.50$15.50$15.50180 shs$72.23 million04/02/2024$15.50$15.50$15.50$15.5046 shs$72.23 million04/01/2024$15.50$15.50$15.50$15.5019 shs$72.23 million03/29/2024$15.50$15.50$15.50$15.5019 shs$72.23 million03/28/2024$15.50$15.50$15.50$15.5013 shs$72.23 million03/27/2024$15.50$15.50$15.50$15.50100 shs$72.23 million03/26/2024$15.50$15.50$15.75$15.501,001 shs$72.23 million03/25/2024$15.99$15.50-3.06%$15.75$15.501,001 shs$72.23 million03/22/2024$15.99$15.99$15.99$15.99420 shs$74.55 million03/20/2024$15.99$15.99$15.99$15.75420 shs$74.51 million03/19/2024$15.65$15.99+2.17%$15.99$15.75420 shs$74.51 million03/18/2024$16.05$15.65-2.49%$15.99$15.65200 shs$72.93 million03/15/2024$16.05$16.05$16.05$16.052,698 shs$74.79 million03/14/2024$15.90$16.05+0.94%$16.05$15.952,698 shs$74.79 million03/13/2024$16.10$15.90-1.24%$15.90$15.90413 shs$74.09 million03/12/2024$16.10$16.10$16.10$16.10761 shs$75.06 million03/07/2024$15.85$16.10+1.58%$16.10$16.102,104 shs$75.03 million03/06/2024$15.85$15.85$15.85$15.8595 shs$73.86 million03/05/2024$15.85$15.85$15.85$15.85770 shs$73.86 million03/04/2024$15.80$15.85+0.32%$15.85$15.85770 shs$73.86 million03/01/2024$16.40$15.80-3.66%$15.80$15.80174 shs$73.63 million02/29/2024$16.40$16.40$16.40$16.4071 shs$76.42 million02/28/2024$16.50$16.40-0.61%$16.40$15.71451 shs$76.42 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here02/27/2024$16.50$16.50$16.50$16.501 shs$76.92 million02/26/2024$16.50$16.50$16.50$15.701,000 shs$76.89 million02/23/2024$15.69$16.50+5.18%$16.50$15.701,057 shs$76.89 million02/22/2024$15.69$15.69$15.69$15.69403 shs$73.10 million02/21/2024$16.75$15.69-6.34%$15.69$15.69403 shs$73.10 million02/20/2024$15.65$16.75+7.03%$16.75$16.25527 shs$78.06 million02/16/2024$15.65$15.65$15.65$15.6570 shs$72.93 million02/15/2024$15.65$15.65$15.65$15.6513 shs$72.93 million02/14/2024$15.86$15.65-1.34%$16.00$15.65920 shs$72.93 million02/13/2024$15.86$15.86$16.00$15.6596 shs$73.92 million02/06/2024$15.86$15.86$15.86$15.864 shs$73.92 million02/05/2024$15.86$15.86$15.86$15.864 shs$73.92 million Related Companies: PMHG Stock Chart SFDL Stock Chart UBCP Stock Chart SOMC Stock Chart UNIB Stock Chart BKSC Stock Chart BEOB Stock Chart AUBN Stock Chart PBHC Stock Chart QNBC Stock Chart Receive PFBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peoples Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PFBX) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial MetalsWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peoples Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
