Prime Meridian (PMHG) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free PMHG Stock Alerts $21.50 +0.25 (+1.18%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Prime Meridian Stock Price Performance5 Day Performance+2.38%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-3.59%Year-To-Date Performance-8.70%1 Year PerformanceN/A Receive PMHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. PMHG Stock Chart for Tuesday, May, 14, 2024 PMHG Chart by TradingView Prime Meridian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$21.25$21.50+1.18%$21.50$21.40400 shs$70.95 million05/13/2024$21.25$21.25$21.25$21.005,800 shs$70.13 million05/10/2024$21.00$21.25+1.19%$21.25$21.005,813 shs$70.06 million05/09/2024$21.25$21.00-1.18%$21.02$21.005,912 shs$69.24 million05/08/2024$21.25$21.25$21.25$21.252 shs$70.06 million05/07/2024$21.25$21.25$21.25$21.25950 shs$70.13 million Get the Latest News and Ratings for PMHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$21.25$21.25$21.25$21.25950 shs$70.13 million05/03/2024$21.50$21.25-1.16%$21.25$21.251,000 shs$70.13 million05/02/2024$21.50$21.50$21.50$21.00500 shs$70.95 million05/01/2024$21.50$21.50$21.50$21.00500 shs$70.95 million04/30/2024$21.50$21.50$21.50$21.501,000 shs$70.95 million04/29/2024$22.00$21.50-2.27%$21.50$21.501,000 shs$70.95 million04/25/2024$22.00$22.00$22.00$22.002,000 shs$72.60 million04/24/2024$22.00$22.00$22.00$22.002,000 shs$72.60 million04/23/2024$22.00$22.00$22.00$22.0045 shs$72.60 million04/22/2024$22.00$22.00$22.00$21.74200 shs$72.60 million04/19/2024$21.25$22.00+3.53%$22.00$21.74200 shs$72.60 million04/18/2024$21.25$21.25$21.25$21.008,600 shs$70.13 million04/17/2024$22.60$21.25-5.97%$21.25$21.007,700 shs$70.13 million04/11/2024$22.60$22.60$22.60$22.6025 shs$74.58 million04/05/2024$22.60$22.60$22.60$22.6025 shs$74.35 million04/04/2024$22.60$22.60$22.60$22.601,123 shs$74.35 million04/02/2024$22.60$22.60$22.75$21.651,123 shs$74.35 million04/01/2024$21.61$22.60+4.58%$22.75$21.651,123 shs$74.35 million03/26/2024$20.70$21.61+4.40%$21.61$21.60300 shs$71.10 million03/25/2024$21.61$20.70-4.21%$20.70$20.70782 shs$68.10 million03/22/2024$20.75$21.61+4.14%$21.61$20.60400 shs$71.10 million03/21/2024$21.19$20.75-2.08%$21.39$20.75350 shs$68.06 million03/20/2024$20.50$21.19+3.37%$21.19$20.751,000 shs$69.50 million03/19/2024$20.60$20.50-0.49%$20.50$20.50500 shs$67.24 million03/18/2024$20.94$20.60-1.62%$20.75$20.2511,400 shs$67.57 million03/15/2024$21.70$20.99-3.27%$21.38$20.1516,351 shs$68.85 million03/14/2024$21.70$21.70$22.05$21.51700 shs$70.96 million03/13/2024$22.30$21.70-2.69%$22.05$21.70200 shs$70.96 million03/11/2024$22.30$22.30$22.30$22.30300 shs$72.92 million03/08/2024$21.90$22.30+1.83%$22.30$22.30350 shs$72.92 million03/05/2024$21.90$21.90$21.90$21.90100 shs$71.66 million03/04/2024$22.29$21.90-1.75%$21.90$21.90100 shs$71.61 million03/01/2024$22.29$22.29$22.29$22.29201 shs$72.89 million02/29/2024$21.53$22.29+3.53%$22.29$22.29200 shs$72.89 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.02/27/2024$21.53$21.53$21.53$21.53850 shs$70.40 million02/26/2024$22.40$21.53-3.88%$21.53$21.53850 shs$70.40 million02/23/2024$22.40$22.40$22.40$22.301,000 shs$73.25 million02/22/2024$22.70$22.40-1.32%$22.40$22.301,000 shs$73.25 million02/21/2024$22.76$22.70-0.26%$22.70$22.70100 shs$74.23 million02/20/2024$22.75$22.76+0.04%$22.76$22.76100 shs$74.43 million02/15/2024$22.75$22.75$22.75$22.751 shs$74.44 million Related Companies: PFBX Stock Price Chart UBCP Stock Price Chart BKSC Stock Price Chart UNIB Stock Price Chart AUBN Stock Price Chart SFDL Stock Price Chart SOMC Stock Price Chart FUSB Stock Price Chart BRBS Stock Price Chart PBHC Stock Price Chart Receive PMHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PMHG) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe only AI company you should be looking atBehind the MarketsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prime Meridian Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.