Free Trial

University Bancorp (UNIB) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free UNIB Stock Alerts
$12.94
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

University Bancorp Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
N/A
3 Month
Performance
-6.10%
6 Month
Performance
-7.57%
Year-To-Date
Performance
-12.86%
1 Year
Performance
-8.42%
Receive UNIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

UNIB Stock Chart for Wednesday, May, 15, 2024

UNIB Chart by TradingView

University Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$12.94$12.94$13.01$12.94375 shs$66.90 million
05/13/2024$13.02$12.94
-0.61%		$13.01$12.94375 shs$66.90 million
05/10/2024$13.08$13.02
-0.46%		$13.02$13.022,422 shs$67.30 million
05/09/2024$13.15$13.08
-0.53%		$13.08$13.081,075 shs$67.62 million
05/07/2024$13.15$13.15$13.15$13.1513 shs$67.99 million
05/06/2024$13.15$13.15$13.16$13.15200 shs$67.99 million
05/03/2024$13.15$13.15$13.16$13.15200 shs$67.99 million
05/02/2024$13.15$13.15$13.15$13.15100 shs$67.99 million
05/01/2024$13.15$13.15$13.15$13.15100 shs$67.99 million
04/30/2024$13.20$13.15
-0.38%		$13.15$13.15100 shs$67.97 million
04/29/2024$13.02$13.20
+1.38%		$13.20$13.15325 shs$68.24 million
04/25/2024$13.20$13.02
-1.36%		$13.02$13.02125 shs$67.31 million
04/24/2024$13.20$13.20$13.20$13.209 shs$68.24 million
04/10/2024$13.20$13.20$13.20$13.201,664 shs$68.24 million
04/04/2024$13.20$13.20$13.20$12.991,664 shs$68.24 million
04/03/2024$13.40$13.20
-1.49%		$13.20$12.991,664 shs$68.24 million
04/02/2024$13.50$13.40
-0.74%		$13.40$13.40199 shs$69.28 million
04/01/2024$13.50$13.50$13.50$13.50200 shs$69.80 million
03/29/2024$13.50$13.50$13.50$13.50200 shs$69.80 million
03/28/2024$13.50$13.50$13.50$13.50200 shs$69.80 million
03/26/2024$13.50$13.50$13.50$13.50443 shs$69.80 million
03/25/2024$13.70$13.50
-1.46%		$13.50$13.50443 shs$69.80 million
03/15/2024$13.70$13.70$13.70$13.703,000 shs$70.83 million
03/07/2024$13.60$13.70
+0.74%		$13.70$13.703,000 shs$70.83 million
03/05/2024$13.60$13.60$13.60$13.6010 shs$70.31 million
02/26/2024$13.60$13.60$13.60$13.60100 shs$70.31 million
02/23/2024$13.70$13.60
-0.73%		$13.60$13.60100 shs$70.31 million
02/22/2024$13.89$13.70
-1.37%		$13.70$13.4010,910 shs$70.83 million
02/21/2024$13.89$13.89$13.89$13.80678 shs$71.81 million
02/20/2024$13.78$13.89
+0.80%		$13.89$13.80678 shs$71.81 million
02/16/2024$13.78$13.78$13.80$13.60950 shs$71.24 million
02/15/2024$14.00$13.78
-1.57%		$13.80$13.60950 shs$71.24 million

Related Companies:
This page (OTCMKTS:UNIB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News