Free Trial

CI Financial (CIFAF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CIFAF Stock Alerts
$10.82
-1.43 (-11.67%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

CI Financial Stock Price Performance

5 Day
Performance
-11.46%
1 Month
Performance
-9.83%
3 Month
Performance
-7.28%
6 Month
Performance
+6.02%
Year-To-Date
Performance
-3.91%
1 Year
Performance
+13.18%
Receive CIFAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CIFAF Stock Chart for Saturday, May, 11, 2024

CIFAF Chart by TradingView

CI Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.23$10.82
-11.53%		$11.86$10.82185,915 shs$0.00
05/09/2024$12.14$12.23
+0.71%		$12.23$12.186,535 shs$0.00
05/08/2024$12.20$12.14
-0.46%		$12.14$12.14398 shs$0.00
05/07/2024$12.22$12.20
-0.16%		$12.27$12.20350 shs$0.00
05/06/2024$12.22$12.22$12.23$12.0929,738 shs$0.00
05/03/2024$12.17$12.17$12.17$12.171,840 shs$0.00
05/02/2024$12.17$12.17$12.17$12.171,840 shs$0.00
05/01/2024$12.04$12.17
+1.08%		$12.17$12.041,233 shs$0.00
04/30/2024$11.87$12.04
+1.47%		$12.04$11.861,156 shs$0.00
04/29/2024$11.87$11.87$11.89$11.87646 shs$0.00
04/26/2024$12.09$12.05
-0.33%		$12.05$12.05102 shs$0.00
04/25/2024$12.15$12.09
-0.51%		$12.09$12.071,508 shs$0.00
04/24/2024$12.02$12.15
+1.09%		$12.15$12.15630 shs$0.00
04/23/2024$12.01$12.02
+0.08%		$12.02$12.023,990 shs$0.00
04/22/2024$12.01$12.01$12.01$11.90812 shs$0.00
04/19/2024$11.83$12.01
+1.52%		$12.01$11.90812 shs$0.00
04/18/2024$11.76$11.83
+0.60%		$11.83$11.772,279 shs$0.00
04/17/2024$11.91$11.76
-1.26%		$11.76$11.734,140 shs$0.00
04/16/2024$12.00$11.91
-0.78%		$12.04$11.91562 shs$0.00
04/15/2024$12.00$12.00$12.12$12.0039,005 shs$0.00
04/12/2024$12.00$12.21
+1.75%		$12.21$12.21105 shs$0.00
04/11/2024$12.36$12.00
-2.91%		$12.16$12.003,406 shs$0.00
04/10/2024$12.39$12.36
-0.24%		$12.36$12.306,165 shs$0.00
04/09/2024$12.39$12.39$12.39$12.342,210 shs$0.00
04/08/2024$12.39$12.39$12.39$12.342,210 shs$0.00
04/05/2024$12.48$12.48$12.61$12.3515,510 shs$0.00
04/04/2024$12.68$12.48
-1.61%		$12.63$12.4615,510 shs$0.00
04/03/2024$12.68$12.68$12.69$12.6613,200 shs$0.00
04/02/2024$12.66$12.68
+0.16%		$12.76$12.5913,200 shs$0.00
04/01/2024$12.66$12.66$12.79$12.663,773 shs$0.00
03/29/2024$12.74$12.66
-0.63%		$12.79$12.663,773 shs$0.00
03/28/2024$12.74$12.74$12.85$12.684,407 shs$0.00
03/27/2024$12.74$12.74$12.85$12.684,407 shs$0.00
03/26/2024$12.81$12.74
-0.55%		$12.83$12.745,701 shs$0.00
03/25/2024$12.81$12.81$12.81$12.648,103 shs$0.00
03/22/2024$12.84$12.97
+1.06%		$13.00$12.793,169 shs$0.00
03/21/2024$12.80$12.84
+0.27%		$12.84$12.742,769 shs$0.00
03/20/2024$12.61$12.80
+1.51%		$12.80$12.5937,560 shs$0.00
03/19/2024$12.47$12.61
+1.10%		$12.61$12.4011,302 shs$0.00
03/18/2024$12.47$12.47$12.51$12.4011,441 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$12.52$12.40
-0.96%		$12.48$11.9111,027 shs$0.00
03/14/2024$12.51$12.52
+0.08%		$12.58$12.528,905 shs$0.00
03/13/2024$12.51$12.51$12.53$12.4013,322 shs$0.00
03/12/2024$12.54$12.51
-0.24%		$12.51$12.4613,322 shs$0.00
03/11/2024$12.54$12.54$12.63$12.4624,178 shs$0.00
03/08/2024$12.59$12.59$12.61$12.539,788 shs$0.00
03/07/2024$12.37$12.59
+1.76%		$12.61$12.539,788 shs$0.00
03/06/2024$12.48$12.37
-0.88%		$12.45$12.3435,683 shs$0.00
03/05/2024$12.52$12.48
-0.29%		$12.49$11.776,033 shs$0.00
03/04/2024$12.52$12.52$12.52$12.4426,874 shs$0.00
03/01/2024$12.37$12.40
+0.24%		$12.51$12.2845,249 shs$0.00
02/29/2024$12.57$12.37
-1.58%		$12.52$12.373,558 shs$0.00
02/28/2024$12.41$12.57
+1.28%		$12.57$12.41100,372 shs$0.00
02/27/2024$12.30$12.41
+0.89%		$12.41$12.30148,637 shs$0.00
02/26/2024$12.30$12.30$12.40$12.3030,459 shs$0.00
02/23/2024$11.76$11.76$11.81$11.7541,237 shs$0.00
02/22/2024$11.90$11.76
-1.18%		$11.81$11.7541,237 shs$0.00
02/21/2024$12.03$11.90
-1.07%		$12.02$11.1927,283 shs$0.00
02/20/2024$12.03$12.03$12.07$11.9511,809 shs$0.00
02/19/2024$12.03$12.03$12.07$11.9511,809 shs$0.00
02/16/2024$11.73$11.96
+1.96%		$11.96$11.96638 shs$0.00
02/15/2024$11.46$11.73
+2.36%		$11.76$11.596,737 shs$0.00
02/14/2024$11.80$11.46
-2.88%		$11.51$11.469,487 shs$0.00
02/13/2024$11.67$11.80
+1.11%		$11.88$11.7743,991 shs$0.00
02/12/2024$11.67$11.67$11.67$11.6731,521 shs$0.00

Related Companies:
This page (OTCMKTS:CIFAF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press