Free Trial

Concierge Technologies (CNCG) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CNCG Stock Alerts
$1.20
+0.05 (+4.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Concierge Technologies Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+9.09%
3 Month
Performance
+27.66%
6 Month
Performance
+14.71%
Year-To-Date
Performance
+13.21%
1 Year
Performance
-20.01%
Receive CNCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concierge Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

CNCG Stock Chart for Monday, May, 13, 2024

CNCG Chart by TradingView

Concierge Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.20$1.15
-4.26%		$1.16$1.15472 shs$0.00
05/09/2024$1.20$1.20$1.30$1.20336 shs$0.00
05/08/2024$1.24$1.20
-3.13%		$1.30$1.20335 shs$0.00
05/07/2024$1.35$1.24
-7.85%		$1.28$1.249,185 shs$0.00
05/06/2024$1.35$1.35$1.35$1.35522 shs$0.00
05/03/2024$1.40$1.35
-3.88%		$1.35$1.35522 shs$0.00
05/02/2024$1.40$1.40$1.40$1.35815 shs$0.00
05/01/2024$1.27$1.40
+10.24%		$1.40$1.303,827 shs$0.00
04/30/2024$1.27$1.27$1.27$1.27138 shs$0.00
04/29/2024$1.27$1.27$1.27$1.27138 shs$0.00
04/26/2024$1.34$1.34$1.34$1.10227 shs$0.00
04/25/2024$1.34$1.34
+0.37%		$1.34$1.10227 shs$0.00
04/24/2024$1.32$1.34
+1.14%		$1.34$1.34814 shs$0.00
04/23/2024$1.32$1.32$1.40$1.324,497 shs$0.00
04/22/2024$1.32$1.32$1.32$1.2314,021 shs$0.00
04/19/2024$1.13$1.13$1.13$1.13195 shs$0.00
04/18/2024$1.13$1.13$1.13$1.13102 shs$0.00
04/17/2024$1.07$1.13
+5.61%		$1.13$1.0712,071 shs$0.00
04/16/2024$1.10$1.07
-2.73%		$1.12$1.071,854 shs$0.00
04/15/2024$1.10$1.10$1.10$1.10150 shs$0.00
04/12/2024$1.12$1.10
-1.79%		$1.10$1.101,088 shs$0.00
04/11/2024$1.12$1.12
+0.01%		$1.16$1.105,680 shs$0.00
04/10/2024$1.17$1.12
-3.86%		$1.12$1.12740 shs$0.00
04/09/2024$1.13$1.17
+3.10%		$1.19$1.131,255 shs$0.00
04/08/2024$1.13$1.13$1.14$1.123,714 shs$0.00
04/05/2024$1.25$1.13
-9.61%		$1.14$1.123,714 shs$0.00
04/04/2024$1.25$1.25
+0.01%		$1.38$1.251,784 shs$0.00
04/03/2024$1.26$1.25
-0.80%		$1.25$1.121,383 shs$0.00
04/02/2024$1.29$1.26
-2.32%		$1.26$1.201,289 shs$0.00
04/01/2024$1.29$1.29$1.34$1.29993 shs$0.00
03/29/2024$1.29$1.29$1.34$1.29993 shs$0.00
03/28/2024$1.41$1.29
-8.51%		$1.34$1.29993 shs$0.00
03/27/2024$1.40$1.41
+0.71%		$1.41$1.41398 shs$0.00
03/26/2024$1.40$1.40$1.47$1.217,841 shs$0.00
03/25/2024$1.40$1.40$1.41$1.351,371 shs$0.00
03/22/2024$1.39$1.35
-2.88%		$1.44$1.2914,140 shs$0.00
03/21/2024$1.46$1.39
-4.79%		$1.46$1.3811,495 shs$0.00
03/20/2024$1.46$1.46$1.49$1.4010,482 shs$0.00
03/19/2024$1.09$1.46
+33.94%		$1.49$1.4010,460 shs$0.00
03/18/2024$1.09$1.09$1.29$1.055,223 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$1.20$1.16
-3.33%		$1.26$1.161,548 shs$0.00
03/14/2024$0.99$1.20
+20.72%		$1.29$0.9542,667 shs$0.00
03/13/2024$0.99$0.99$1.00$0.956,948 shs$0.00
03/12/2024$1.01$0.99
-1.58%		$1.00$0.956,948 shs$0.00
03/11/2024$1.01$1.01$1.13$1.011,595 shs$0.00
03/08/2024$1.02$0.99
-3.02%		$1.05$0.993,430 shs$0.00
03/07/2024$1.04$1.02
-1.92%		$1.05$1.004,492 shs$0.00
03/06/2024$1.06$1.04
-1.71%		$1.06$1.04727 shs$0.00
03/05/2024$1.04$1.06
+1.74%		$1.06$1.051,441 shs$0.00
03/04/2024$1.04$1.04$1.04$1.042,055 shs$0.00
03/01/2024$1.20$1.08
-10.00%		$1.20$1.0513,512 shs$0.00
02/29/2024$1.01$1.20
+18.81%		$1.20$1.012,235 shs$0.00
02/28/2024$1.06$1.01
-5.08%		$1.14$1.015,336 shs$0.00
02/27/2024$1.20$1.06
-11.33%		$1.19$1.061,265 shs$0.00
02/26/2024$1.20$1.20$1.25$1.023,386 shs$0.00
02/23/2024$1.26$1.26$1.27$0.983,530 shs$0.00
02/22/2024$0.95$1.26
+32.35%		$1.27$0.983,530 shs$0.00
02/21/2024$0.95$0.95$0.95$0.95294 shs$0.00
02/20/2024$0.95$0.95$0.95$0.9588 shs$0.00
02/19/2024$0.95$0.95$0.95$0.9588 shs$0.00
02/16/2024$0.89$0.95
+7.17%		$0.95$0.9588 shs$0.00
02/15/2024$1.00$0.89
-11.17%		$0.93$0.821,632 shs$0.00
02/14/2024$0.94$1.00
+6.38%		$1.01$0.951,850 shs$0.00
02/13/2024$1.00$0.94
-6.00%		$0.95$0.94984 shs$0.00
02/12/2024$1.00$1.00$1.00$0.802,447 shs$0.00

Related Companies:
This page (OTCMKTS:CNCG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media