Free Trial

Burford Capital (BRFRF) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free BRFRF Stock Alerts
$16.09
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChart

Burford Capital Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-1.83%
3 Month
Performance
+12.05%
6 Month
Performance
+21.62%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+18.57%
Receive BRFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

BRFRF Stock Chart for Thursday, May, 9, 2024

BRFRF Chart by TradingView

Burford Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$16.18$16.09
-0.56%		$16.17$15.94491,724 shs$0.00
05/07/2024$15.84$16.18
+2.15%		$16.37$15.90601,155 shs$0.00
05/06/2024$15.84$15.84$16.03$15.74383,746 shs$0.00
05/03/2024$15.46$15.87
+2.65%		$15.95$15.52872,430 shs$0.00
05/02/2024$15.29$15.46
+1.11%		$15.71$15.34738,190 shs$0.00
05/01/2024$15.58$15.29
-1.86%		$15.63$15.24984,895 shs$0.00
04/30/2024$15.39$15.58
+1.23%		$15.68$15.39782,289 shs$0.00
04/29/2024$15.39$15.39$15.46$15.23588,197 shs$0.00
04/26/2024$15.18$15.18$15.24$14.96442,734 shs$0.00
04/25/2024$15.38$15.18
-1.30%		$15.24$14.96442,734 shs$0.00
04/24/2024$14.92$15.38
+3.08%		$15.52$14.991.07 million shs$0.00
04/23/2024$14.67$14.92
+1.70%		$15.04$14.631.17 million shs$0.00
04/22/2024$14.67$14.67$14.99$14.60744,188 shs$0.00
04/19/2024$15.06$14.86
-1.33%		$14.97$14.631.73 million shs$0.00
04/18/2024$14.96$15.06
+0.67%		$15.30$15.001.71 million shs$0.00
04/17/2024$14.84$14.96
+0.81%		$15.02$14.791.60 million shs$0.00
04/16/2024$15.11$14.84
-1.79%		$15.37$14.494.22 million shs$0.00
04/15/2024$15.11$15.11$16.40$15.003.50 million shs$0.00
04/12/2024$16.42$16.35
-0.43%		$16.77$16.251.90 million shs$0.00
04/11/2024$16.39$16.42
+0.18%		$16.55$16.29688,310 shs$0.00
04/10/2024$16.39$16.39$16.42$15.97818,091 shs$0.00
04/09/2024$15.65$16.39
+4.73%		$16.42$15.97818,091 shs$0.00
04/08/2024$15.65$15.65$15.80$15.48872,404 shs$0.00
04/05/2024$16.02$15.64
-2.37%		$16.19$15.411.22 million shs$0.00
04/04/2024$15.92$16.02
+0.63%		$16.17$15.98522,678 shs$0.00
04/03/2024$15.94$15.92
-0.13%		$16.19$15.76592,457 shs$0.00
04/02/2024$15.97$15.94
-0.19%		$16.22$15.88739,660 shs$0.00
04/01/2024$15.97$15.97$16.15$15.75645,602 shs$0.00
03/29/2024$16.05$15.97
-0.50%		$16.15$15.75645,602 shs$0.00
03/28/2024$16.05$16.05$16.10$15.551.13 million shs$0.00
03/27/2024$15.02$16.05
+6.86%		$16.10$15.551.03 million shs$0.00
03/26/2024$15.25$15.02
-1.51%		$15.35$14.96524,874 shs$0.00
03/25/2024$15.25$15.25$15.36$15.051.05 million shs$0.00
03/22/2024$14.94$15.01
+0.47%		$15.05$14.651.13 million shs$0.00
03/21/2024$14.56$14.94
+2.61%		$15.06$14.311.02 million shs$0.00
03/20/2024$14.30$14.56
+1.82%		$14.66$14.28958,878 shs$0.00
03/19/2024$14.43$14.30
-0.90%		$14.41$14.01850,063 shs$0.00
03/18/2024$14.43$14.43$14.82$14.34962,487 shs$0.00
03/15/2024$13.74$14.34
+4.37%		$14.43$13.791.50 million shs$0.00
03/14/2024$13.93$13.74
-1.36%		$14.02$13.70806,697 shs$0.00
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$13.93$13.93$13.97$13.81738,338 shs$0.00
03/12/2024$14.02$13.93
-0.64%		$13.97$13.81738,338 shs$0.00
03/11/2024$14.02$14.02$14.40$14.00748,359 shs$0.00
03/08/2024$14.01$14.14
+0.93%		$14.35$14.07884,148 shs$0.00
03/07/2024$14.04$14.01
-0.21%		$14.44$13.981.16 million shs$0.00
03/06/2024$14.04$14.04$14.80$14.021.95 million shs$0.00
03/05/2024$15.08$14.04
-6.90%		$14.80$14.021.95 million shs$0.00
03/04/2024$15.08$15.08$15.20$14.98580,051 shs$0.00
03/01/2024$14.97$15.13
+1.07%		$15.25$14.93448,719 shs$0.00
02/29/2024$15.61$14.97
-4.10%		$15.28$14.85638,083 shs$0.00
02/28/2024$15.60$15.61
+0.06%		$15.65$15.30475,479 shs$0.00
02/27/2024$15.62$15.60
-0.13%		$15.64$15.37451,900 shs$0.00
02/26/2024$15.62$15.62$15.75$15.22559,499 shs$0.00
02/23/2024$14.94$15.32
+2.54%		$15.36$14.97742,035 shs$0.00
02/22/2024$15.34$14.94
-2.61%		$15.37$14.791.23 million shs$0.00
02/21/2024$15.30$15.34
+0.26%		$15.93$15.231.25 million shs$0.00
02/20/2024$15.30$15.30$15.48$15.16372,685 shs$0.00
02/19/2024$15.30$15.30$15.48$15.16372,685 shs$0.00
02/16/2024$14.58$15.16
+3.98%		$15.19$14.521.02 million shs$0.00
02/15/2024$14.53$14.58
+0.34%		$14.74$14.50456,438 shs$0.00
02/14/2024$14.93$14.53
-2.68%		$14.66$14.37494,828 shs$0.00
02/13/2024$14.36$14.93
+3.97%		$14.98$14.56749,473 shs$0.00
02/12/2024$14.36$14.36$14.47$14.18409,388 shs$0.00
02/09/2024$14.37$14.36
-0.07%		$14.41$14.01679,523 shs$0.00
02/08/2024$14.45$14.37
-0.55%		$14.48$14.30403,176 shs$0.00

Related Companies:
This page (OTCMKTS:BRFRF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club