Free Trial

China Life Insurance (CILJF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CILJF Stock Alerts
$1.68
+0.08 (+5.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest

China Life Insurance Stock Price Performance

5 Day
Performance
+12.00%
1 Month
Performance
+44.83%
3 Month
Performance
+34.40%
6 Month
Performance
+24.44%
Year-To-Date
Performance
+31.25%
1 Year
Performance
-13.40%
Receive CILJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Life Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CILJF Stock Chart for Saturday, May, 18, 2024

CILJF Chart by TradingView

China Life Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.60$1.67
+4.37%		$1.69$1.6130,979 shs$0.00
05/16/2024$1.48$1.60
+8.10%		$1.71$1.503,545 shs$0.00
05/15/2024$1.52$1.48
-2.63%		$1.48$1.484,500 shs$0.00
05/14/2024$1.50$1.52
+1.33%		$1.52$1.492,223 shs$0.00
05/13/2024$1.48$1.50
+1.35%		$1.51$1.4810,461 shs$0.00
05/10/2024$1.36$1.48
+8.82%		$1.48$1.427,546 shs$0.00
05/09/2024$1.39$1.36
-2.16%		$1.36$1.361,200 shs$0.00
05/08/2024$1.39$1.39$1.39$1.399,968 shs$0.00
05/07/2024$1.39$1.39$1.42$1.39372 shs$0.00
05/06/2024$1.43$1.39
-2.80%		$1.43$1.3912,204 shs$0.00
05/03/2024$1.37$1.39
+1.46%		$1.43$1.397,674 shs$0.00
05/02/2024$1.38$1.37
-0.72%		$1.37$1.354,905 shs$0.00
05/01/2024$1.33$1.38
+3.76%		$1.38$1.347,361 shs$0.00
04/30/2024$1.34$1.33
-0.37%		$1.33$1.318,215 shs$0.00
04/29/2024$1.32$1.34
+1.14%		$1.35$1.3224,150 shs$0.00
04/26/2024$1.32$1.32$1.32$1.2840,822 shs$0.00
04/25/2024$1.22$1.32
+8.55%		$1.32$1.266,148 shs$0.00
04/24/2024$1.18$1.22
+3.05%		$1.40$1.2018,793 shs$0.00
04/23/2024$1.16$1.18
+1.72%		$1.20$1.161,397 shs$0.00
04/22/2024$1.21$1.16
-4.13%		$1.19$1.1333,869 shs$0.00
04/19/2024$1.16$1.21
+4.31%		$1.23$1.1710,767 shs$0.00
04/18/2024$1.16$1.16$1.19$1.114,907 shs$0.00
04/17/2024$1.14$1.16
+1.75%		$1.19$1.114,907 shs$0.00
04/16/2024$1.10$1.14
+3.64%		$1.16$1.102,749 shs$0.00
04/15/2024$1.18$1.10
-6.78%		$1.17$1.1011,914 shs$0.00
04/12/2024$1.13$1.18
+4.42%		$1.18$1.182,188 shs$0.00
04/11/2024$1.21$1.13
-6.61%		$1.19$1.133,647 shs$0.00
04/10/2024$1.17$1.21
+3.42%		$1.21$1.132,329 shs$0.00
04/09/2024$1.20$1.17
-2.50%		$1.20$1.17792 shs$0.00
04/08/2024$1.20$1.20$1.31$1.202,391 shs$0.00
04/05/2024$1.25$1.20
-4.00%		$1.23$1.2022,010 shs$0.00
04/04/2024$1.24$1.25
+1.21%		$1.25$1.25195 shs$0.00
04/03/2024$1.24$1.24$1.25$1.211,160 shs$0.00
04/02/2024$1.25$1.24
-1.20%		$1.25$1.221,160 shs$0.00
04/01/2024$1.21$1.25
+3.31%		$1.25$1.1818,434 shs$0.00
03/29/2024$1.21$1.21$1.22$1.1059,617 shs$0.00
03/28/2024$1.15$1.21
+5.22%		$1.22$1.1059,617 shs$0.00
03/27/2024$1.20$1.15
-4.17%		$1.18$1.1326,916 shs$0.00
03/26/2024$1.15$1.20
+4.80%		$1.20$1.1530,873 shs$0.00
03/25/2024$1.20$1.15
-4.58%		$1.20$1.10205,594 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.22$1.20
-1.23%		$1.33$1.204,837 shs$0.00
03/21/2024$1.22$1.22$1.22$1.22168 shs$0.00
03/20/2024$1.27$1.22
-4.33%		$1.25$1.2127,684 shs$0.00
03/19/2024$1.24$1.27
+2.42%		$1.27$1.229,199 shs$0.00
03/18/2024$1.21$1.24
+2.48%		$1.24$1.2212,068 shs$0.00
03/15/2024$1.27$1.21
-4.72%		$1.27$1.211,638 shs$0.00
03/14/2024$1.30$1.27
-2.31%		$1.27$1.27100 shs$0.00
03/13/2024$1.30$1.30$1.30$1.29590 shs$0.00
03/12/2024$1.28$1.30
+1.56%		$1.30$1.301,992 shs$0.00
03/11/2024$1.27$1.28
+0.79%		$1.30$1.194,339 shs$0.00
03/08/2024$1.27$1.27$1.27$1.236,183 shs$0.00
03/07/2024$1.23$1.27
+3.25%		$1.27$1.232,066 shs$0.00
03/06/2024$1.22$1.23
+0.82%		$1.23$1.20959 shs$0.00
03/05/2024$1.21$1.22
+0.83%		$1.22$1.168,038 shs$0.00
03/04/2024$1.25$1.21
-3.51%		$1.23$1.0918,143 shs$0.00
03/01/2024$1.20$1.25
+4.50%		$1.27$1.1613,194 shs$0.00
02/29/2024$1.20$1.20$1.24$1.1218,035 shs$0.00
02/28/2024$1.33$1.20
-9.77%		$1.31$1.2017,390 shs$0.00
02/27/2024$1.36$1.33
-2.21%		$1.33$1.284,820 shs$0.00
02/26/2024$1.34$1.36
+1.49%		$1.36$1.294,869 shs$0.00
02/23/2024$1.26$1.34
+6.35%		$1.40$1.219,161 shs$0.00
02/22/2024$1.24$1.26
+1.61%		$1.33$1.263,851 shs$0.00
02/21/2024$1.23$1.24
+0.81%		$1.27$1.203,926 shs$0.00
02/20/2024$1.25$1.23
-1.60%		$1.30$1.206,913 shs$0.00
02/19/2024$1.25$1.25$1.25$1.1625,000 shs$0.00

Related Companies:
This page (OTCMKTS:CILJF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society