Free Trial

Brighthouse Financial (BHFAO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BHFAO Stock Alerts
$24.57
+0.02 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+5.59%
3 Month
Performance
+0.79%
6 Month
Performance
+11.13%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+5.13%
Receive BHFAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

BHFAO Stock Chart for Saturday, May, 18, 2024

BHFAO Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.55$24.57
+0.08%		$24.57$24.0514,789 shs$0.00
05/16/2024$24.33$24.55
+0.90%		$24.56$24.2714,506 shs$0.00
05/15/2024$24.00$24.33
+1.37%		$24.34$23.8816,535 shs$0.00
05/14/2024$24.19$24.00
-0.79%		$24.30$23.6834,999 shs$0.00
05/13/2024$23.99$24.19
+0.83%		$24.22$23.7620,845 shs$0.00
05/10/2024$24.13$23.99
-0.58%		$24.07$23.467,352 shs$0.00
05/09/2024$23.97$24.13
+0.67%		$24.17$23.5921,505 shs$0.00
05/08/2024$24.30$23.97
-1.36%		$24.28$23.7135,849 shs$0.00
05/07/2024$24.52$24.30
-0.90%		$24.58$24.2224,323 shs$0.00
05/06/2024$24.32$24.52
+0.82%		$24.62$24.0034,390 shs$0.00
05/03/2024$23.77$24.32
+2.31%		$24.32$23.5720,136 shs$0.00
05/02/2024$23.56$23.77
+0.89%		$23.83$23.3115,262 shs$0.00
05/01/2024$23.28$23.56
+1.20%		$23.70$23.3046,132 shs$0.00
04/30/2024$23.70$23.28
-1.77%		$23.87$23.28144,346 shs$0.00
04/29/2024$23.44$23.70
+1.11%		$23.82$23.4027,550 shs$0.00
04/26/2024$23.41$23.47
+0.26%		$23.93$23.3816,610 shs$0.00
04/25/2024$23.80$23.41
-1.64%		$23.61$23.2414,328 shs$0.00
04/24/2024$23.86$23.80
-0.25%		$23.91$23.5016,319 shs$0.00
04/23/2024$23.66$23.86
+0.85%		$24.01$23.5842,057 shs$0.00
04/22/2024$23.42$23.66
+1.02%		$23.76$23.3622,212 shs$0.00
04/19/2024$23.27$23.42
+0.64%		$23.62$23.2329,134 shs$0.00
04/18/2024$23.52$23.27
-1.06%		$23.76$23.2421,482 shs$0.00
04/17/2024$23.47$23.52
+0.21%		$23.88$23.2118,803 shs$0.00
04/16/2024$23.26$23.47
+0.90%		$23.74$22.9332,140 shs$0.00
04/15/2024$23.86$23.26
-2.51%		$24.56$23.1330,183 shs$0.00
04/12/2024$23.80$23.86
+0.26%		$24.04$23.8210,641 shs$0.00
04/11/2024$24.23$23.80
-1.78%		$24.04$23.4731,974 shs$0.00
04/10/2024$24.72$24.23
-1.98%		$24.50$23.8232,997 shs$0.00
04/09/2024$24.81$24.72
-0.36%		$25.40$24.5916,928 shs$0.00
04/08/2024$25.08$24.81
-1.08%		$25.02$24.7956,837 shs$0.00
04/05/2024$24.98$25.08
+0.40%		$25.28$25.0011,497 shs$0.00
04/04/2024$24.91$24.98
+0.28%		$25.19$24.959,909 shs$0.00
04/03/2024$25.00$24.91
-0.36%		$25.05$24.8627,621 shs$0.00
04/02/2024$25.23$25.00
-0.91%		$25.15$24.8021,781 shs$0.00
04/01/2024$25.05$25.23
+0.72%		$25.36$24.8837,066 shs$0.00
03/29/2024$25.05$25.05$25.38$25.0538,571 shs$0.00
03/28/2024$25.25$25.05
-0.79%		$25.38$25.0538,571 shs$0.00
03/27/2024$25.05$25.25
+0.82%		$25.38$24.9833,457 shs$0.00
03/26/2024$24.99$25.05
+0.22%		$25.18$24.9813,577 shs$0.00
03/25/2024$25.12$24.99
-0.52%		$25.38$24.9930,861 shs$0.00
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$25.02$25.12
+0.40%		$25.27$25.0622,960 shs$0.00
03/21/2024$24.98$25.02
+0.16%		$25.16$24.9624,515 shs$0.00
03/20/2024$25.03$24.98
-0.20%		$25.17$24.8825,178 shs$0.00
03/19/2024$24.98$25.03
+0.20%		$25.18$24.7645,839 shs$0.00
03/18/2024$24.77$24.98
+0.85%		$25.26$24.5632,863 shs$0.00
03/15/2024$24.63$24.77
+0.57%		$24.78$24.1917,893 shs$0.00
03/14/2024$24.78$24.63
-0.61%		$24.88$24.6045,112 shs$0.00
03/13/2024$24.68$24.78
+0.41%		$24.99$24.7522,409 shs$0.00
03/12/2024$24.51$24.68
+0.69%		$24.94$24.5326,408 shs$0.00
03/11/2024$24.56$24.51
-0.20%		$25.00$24.5113,509 shs$0.00
03/08/2024$24.71$24.56
-0.61%		$25.00$24.5629,405 shs$0.00
03/07/2024$25.16$24.71
-1.79%		$25.03$24.6721,928 shs$0.00
03/06/2024$25.05$25.16
+0.44%		$25.30$24.9335,334 shs$0.00
03/05/2024$24.93$25.05
+0.48%		$25.24$24.8715,271 shs$0.00
03/04/2024$25.19$24.93
-1.03%		$25.32$24.9319,379 shs$0.00
03/01/2024$25.00$25.19
+0.76%		$25.39$24.9838,736 shs$0.00
02/29/2024$25.18$25.00
-0.71%		$25.40$25.0071,452 shs$0.00
02/28/2024$25.06$25.18
+0.48%		$25.39$25.0024,532 shs$0.00
02/27/2024$25.03$25.06
+0.12%		$25.19$24.8017,224 shs$0.00
02/26/2024$25.02$25.03
+0.04%		$25.31$24.7631,080 shs$0.00
02/23/2024$24.55$25.02
+1.91%		$25.44$24.4732,998 shs$0.00
02/22/2024$24.15$24.55
+1.66%		$24.72$24.2047,526 shs$0.00
02/21/2024$24.45$24.15
-1.23%		$24.35$24.0215,201 shs$0.00
02/20/2024$24.38$24.45
+0.29%		$24.58$24.0228,153 shs$0.00
02/19/2024$24.38$24.38
+0.01%		$24.53$23.8023,500 shs$0.00

Related Companies:
This page (NASDAQ:BHFAO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society