Brighthouse Financial (BHFAM) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free BHFAM Stock Alerts $16.26 -0.23 (-1.39%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media Brighthouse Financial Stock Price Performance5 Day Performance+1.94%1 Month Performance+4.70%3 Month Performance+0.56%6 Month Performance+13.71%Year-To-Date Performance+1.88%1 Year Performance+18.08% Receive BHFAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BHFAM Stock Chart for Sunday, May, 19, 2024 BHFAM Chart by TradingView Brighthouse Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.49$16.26-1.39%$16.47$16.0119,025 shs$0.0005/16/2024$16.39$16.49+0.61%$16.49$16.1846,057 shs$0.0005/15/2024$15.95$16.39+2.76%$16.39$16.0831,709 shs$0.0005/14/2024$15.99$15.95-0.25%$16.32$15.9340,911 shs$0.0005/13/2024$16.07$15.99-0.50%$16.32$15.9459,788 shs$0.0005/10/2024$15.96$16.07+0.69%$16.12$15.918,085 shs$0.00 Get the Latest News and Ratings for BHFAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.02$15.96-0.37%$16.26$15.9626,832 shs$0.0005/08/2024$16.33$16.02-1.90%$16.20$15.9026,772 shs$0.0005/07/2024$16.44$16.33-0.67%$16.63$16.2737,110 shs$0.0005/06/2024$16.24$16.44+1.23%$16.44$16.1122,707 shs$0.0005/03/2024$15.75$16.24+3.11%$16.24$15.8517,637 shs$0.0005/02/2024$15.73$15.75+0.13%$15.91$15.6511,315 shs$0.0005/01/2024$15.42$15.73+2.01%$15.85$15.3758,120 shs$0.0004/30/2024$15.78$15.42-2.28%$15.65$15.3731,009 shs$0.0004/29/2024$15.73$15.78+0.35%$15.90$15.5018,391 shs$0.0004/26/2024$15.60$15.73+0.80%$15.85$15.549,376 shs$0.0004/25/2024$15.76$15.60-1.02%$15.75$15.3530,059 shs$0.0004/24/2024$15.92$15.76-1.01%$15.85$15.5418,778 shs$0.0004/23/2024$15.72$15.92+1.27%$16.15$15.6450,644 shs$0.0004/22/2024$15.53$15.72+1.22%$15.78$15.5023,795 shs$0.0004/19/2024$15.28$15.53+1.64%$15.59$15.2926,926 shs$0.0004/18/2024$15.27$15.28+0.07%$15.49$15.1036,533 shs$0.0004/17/2024$15.13$15.27+0.93%$15.61$15.1660,723 shs$0.0004/16/2024$15.18$15.13-0.33%$15.50$15.0551,138 shs$0.0004/15/2024$15.71$15.18-3.37%$15.85$15.1650,414 shs$0.0004/12/2024$15.66$15.71+0.32%$16.01$15.6643,798 shs$0.0004/11/2024$16.21$15.66-3.39%$16.15$15.6362,985 shs$0.0004/10/2024$16.60$16.21-2.35%$16.50$15.8137,503 shs$0.0004/09/2024$16.63$16.60-0.18%$16.99$16.6023,033 shs$0.0004/08/2024$16.94$16.63-1.83%$17.01$16.6021,127 shs$0.0004/05/2024$16.92$16.94+0.12%$17.07$16.8420,623 shs$0.0004/04/2024$16.78$16.92+0.83%$16.98$16.6114,795 shs$0.0004/03/2024$16.80$16.78-0.12%$16.86$16.5970,520 shs$0.0004/02/2024$17.09$16.80-1.70%$17.02$16.6831,406 shs$0.0004/01/2024$16.98$17.09+0.65%$17.14$16.7633,511 shs$0.0003/29/2024$16.98$16.98$17.16$16.8231,527 shs$0.0003/28/2024$17.15$16.98-0.99%$17.16$16.8231,527 shs$0.0003/27/2024$16.65$17.15+3.00%$17.19$16.5965,927 shs$0.0003/26/2024$16.73$16.65-0.48%$16.84$16.4915,719 shs$0.0003/25/2024$16.87$16.73-0.83%$17.00$16.5927,408 shs$0.00Elon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$16.69$16.87+1.08%$17.00$16.6669,755 shs$0.0003/21/2024$16.51$16.69+1.09%$16.87$16.5943,400 shs$0.0003/20/2024$16.74$16.51-1.37%$16.74$16.4174,506 shs$0.0003/19/2024$16.49$16.74+1.52%$16.75$16.3231,881 shs$0.0003/18/2024$16.55$16.49-0.36%$16.71$16.2744,874 shs$0.0003/15/2024$16.61$16.55-0.36%$16.67$16.3027,514 shs$0.0003/14/2024$16.82$16.61-1.25%$16.75$16.5022,885 shs$0.0003/13/2024$16.71$16.82+0.66%$17.00$16.4556,193 shs$0.0003/12/2024$16.88$16.71-1.01%$16.80$16.5554,284 shs$0.0003/11/2024$16.97$16.88-0.53%$17.00$16.8050,481 shs$0.0003/08/2024$16.84$16.97+0.77%$16.98$16.7526,529 shs$0.0003/07/2024$16.95$16.84-0.65%$16.90$16.6939,555 shs$0.0003/06/2024$16.97$16.95-0.12%$17.00$16.6938,100 shs$0.0003/05/2024$16.81$16.97+0.95%$16.97$16.6740,947 shs$0.0003/04/2024$16.59$16.81+1.33%$16.82$16.4691,814 shs$0.0003/01/2024$16.30$16.59+1.78%$16.60$16.2048,449 shs$0.0002/29/2024$16.21$16.30+0.56%$16.65$16.2079,258 shs$0.0002/28/2024$16.46$16.21-1.52%$16.65$16.2174,510 shs$0.0002/27/2024$16.72$16.46-1.56%$16.69$16.4044,130 shs$0.0002/26/2024$16.66$16.72+0.36%$16.78$16.3556,078 shs$0.0002/23/2024$16.34$16.66+1.96%$16.66$16.2533,404 shs$0.0002/22/2024$16.16$16.34+1.11%$16.42$16.2032,794 shs$0.0002/21/2024$16.22$16.16-0.37%$16.40$16.0527,649 shs$0.0002/20/2024$16.17$16.22+0.31%$16.37$16.0044,796 shs$0.0002/19/2024$16.17$16.17$16.26$16.0528,400 shs$0.00 Related Companies: BHFAP Stock Chart BHFAO Stock Chart BHFAN Stock Chart NNAGU Stock Chart NNAGW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ABLLW Stock Chart AGD Stock Chart AWP Stock Chart Receive BHFAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHFAM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brighthouse Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.