Free Trial

Brighthouse Financial (BHFAN) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free BHFAN Stock Alerts
$19.07
+0.34 (+1.82%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

Brighthouse Financial Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+2.25%
3 Month
Performance
-2.55%
6 Month
Performance
+11.65%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+13.11%
Receive BHFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

BHFAN Stock Chart for Sunday, May, 26, 2024

BHFAN Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$18.73$19.02
+1.55%		$19.11$18.7122,202 shs$0.00
05/23/2024$19.02$18.73
-1.52%		$19.11$18.4592,264 shs$0.00
05/22/2024$19.17$19.02
-0.78%		$19.40$19.0121,424 shs$0.00
05/21/2024$19.14$19.17
+0.16%		$19.44$19.0845,076 shs$0.00
05/20/2024$19.13$19.14
+0.05%		$19.48$19.1055,203 shs$0.00
05/17/2024$19.21$19.13
-0.42%		$19.29$18.9729,105 shs$0.00
05/16/2024$19.25$19.21
-0.21%		$19.30$18.9245,973 shs$0.00
05/15/2024$18.81$19.25
+2.34%		$19.45$18.9828,469 shs$0.00
05/14/2024$19.04$18.81
-1.21%		$19.24$18.8123,078 shs$0.00
05/13/2024$19.17$19.04
-0.68%		$19.36$19.0325,720 shs$0.00
05/10/2024$19.12$19.17
+0.26%		$19.20$18.9021,253 shs$0.00
05/09/2024$18.97$19.12
+0.79%		$19.33$18.9044,563 shs$0.00
05/08/2024$19.31$18.97
-1.76%		$19.19$18.6847,536 shs$0.00
05/07/2024$19.61$19.31
-1.53%		$19.70$19.1437,418 shs$0.00
05/06/2024$19.25$19.61
+1.87%		$19.61$19.3014,176 shs$0.00
05/03/2024$18.86$19.25
+2.07%		$19.25$18.7710,892 shs$0.00
05/02/2024$18.75$18.86
+0.59%		$19.00$18.4819,004 shs$0.00
05/01/2024$18.41$18.75
+1.85%		$18.83$18.2522,043 shs$0.00
04/30/2024$18.87$18.41
-2.44%		$18.82$18.3534,109 shs$0.00
04/29/2024$18.58$18.87
+1.56%		$18.87$18.5314,657 shs$0.00
04/26/2024$18.65$18.58
-0.38%		$19.00$18.5128,885 shs$0.00
04/25/2024$18.80$18.65
-0.80%		$18.76$18.4122,886 shs$0.00
04/24/2024$18.78$18.80
+0.11%		$18.95$18.5422,827 shs$0.00
04/23/2024$18.67$18.78
+0.59%		$19.20$18.6370,154 shs$0.00
04/22/2024$18.77$18.67
-0.53%		$19.06$18.6140,005 shs$0.00
04/19/2024$18.51$18.77
+1.40%		$18.83$18.4919,442 shs$0.00
04/18/2024$18.23$18.51
+1.54%		$18.84$18.0641,178 shs$0.00
04/17/2024$18.11$18.23
+0.66%		$18.55$18.1618,897 shs$0.00
04/16/2024$18.15$18.11
-0.22%		$18.53$18.0522,008 shs$0.00
04/15/2024$18.96$18.15
-4.27%		$19.26$18.0853,476 shs$0.00
04/12/2024$18.91$18.96
+0.26%		$19.30$18.9521,077 shs$0.00
04/11/2024$19.46$18.91
-2.83%		$19.50$18.9022,347 shs$0.00
04/10/2024$20.20$19.46
-3.66%		$20.11$19.2138,326 shs$0.00
04/09/2024$20.27$20.20
-0.35%		$20.54$20.0923,817 shs$0.00
04/08/2024$20.33$20.27
-0.30%		$20.64$20.1623,259 shs$0.00
04/05/2024$20.44$20.33
-0.54%		$20.67$20.3037,517 shs$0.00
04/04/2024$20.19$20.44
+1.24%		$20.60$20.1127,111 shs$0.00
04/03/2024$20.29$20.19
-0.49%		$20.45$20.1020,468 shs$0.00
04/02/2024$20.64$20.29
-1.70%		$20.63$20.2028,585 shs$0.00
04/01/2024$20.52$20.64
+0.58%		$20.75$20.0676,447 shs$0.00
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/29/2024$20.52$20.52$20.85$20.4364,110 shs$0.00
03/28/2024$20.71$20.52
-0.92%		$20.84$20.4364,110 shs$0.00
03/27/2024$20.20$20.71
+2.52%		$20.80$19.9082,510 shs$0.00
03/26/2024$20.03$20.20
+0.85%		$20.31$19.9527,022 shs$0.00
03/25/2024$20.14$20.03
-0.55%		$20.38$20.0343,034 shs$0.00
03/22/2024$20.22$20.14
-0.40%		$20.47$20.1242,782 shs$0.00
03/21/2024$20.01$20.22
+1.05%		$20.33$20.1038,012 shs$0.00
03/20/2024$19.92$20.01
+0.45%		$20.05$19.7724,051 shs$0.00
03/19/2024$19.64$19.92
+1.43%		$20.00$19.6332,767 shs$0.00
03/18/2024$20.00$19.64
-1.80%		$20.08$19.5529,095 shs$0.00
03/15/2024$19.81$20.00
+0.96%		$20.00$19.5133,634 shs$0.00
03/14/2024$19.84$19.81
-0.15%		$19.97$19.5239,335 shs$0.00
03/13/2024$20.05$19.84
-1.05%		$20.25$19.8454,188 shs$0.00
03/12/2024$20.00$20.05
+0.25%		$20.05$19.6521,759 shs$0.00
03/11/2024$20.07$20.00
-0.35%		$20.16$19.8422,405 shs$0.00
03/08/2024$19.95$20.07
+0.60%		$20.15$19.8622,051 shs$0.00
03/07/2024$19.99$19.95
-0.20%		$19.99$19.6824,229 shs$0.00
03/06/2024$19.91$19.99
+0.40%		$20.04$19.6949,572 shs$0.00
03/05/2024$19.47$19.91
+2.26%		$19.93$19.5034,769 shs$0.00
03/04/2024$19.32$19.47
+0.80%		$19.56$19.2840,723 shs$0.00
03/01/2024$19.15$19.32
+0.86%		$19.39$19.0890,905 shs$0.00
02/29/2024$19.28$19.15
-0.67%		$19.60$19.07122,271 shs$0.00
02/28/2024$19.43$19.28
-0.77%		$19.85$19.2065,170 shs$0.00
02/27/2024$19.53$19.43
-0.51%		$19.63$19.3523,979 shs$0.00
02/26/2024$19.57$19.53
-0.20%		$19.86$19.2881,681 shs$0.00

Related Companies:
This page (NASDAQ:BHFAN) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Just $9 for a Year of Winning Market Insights
Behind the Markets
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
New Options need New Trading Strategies
Netpicks
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press